|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34,190.00 |
-0.18
| 1,617 |
| 552,852.31 |
| 605 |
| 17:13 | 34,170.00 |
-0.23
| 3 |
| 1,025.10 |
| 508 |
| 17:12 | 34,170.00 |
-0.23
| 2 |
| 683.40 |
| 507 |
| 17:11 | 34,210.00 |
-0.12
| 4 |
| 1,368.40 |
| 506 |
| 17:11 | 34,210.00 |
-0.12
| 2 |
| 684.20 |
| 505 |
| 17:09 | 34,220.00 |
-0.09
| 11 |
| 3,764.20 |
| 504 |
| 17:08 | 34,250.00 |
0
| 14 |
| 4,795.00 |
| 503 |
| 17:07 | 34,210.00 |
-0.12
| 2 |
| 684.20 |
| 502 |
| 17:06 | 34,230.00 |
-0.06
| 4 |
| 1,369.20 |
| 501 |
| 17:06 | 34,230.00 |
-0.06
| 9 |
| 3,080.70 |
| 500 |
| 17:05 | 34,220.00 |
-0.09
| 8 |
| 2,737.60 |
| 499 |
| 17:02 | 34,280.00 |
0.09
| 3 |
| 1,028.40 |
| 498 |
| 16:58 | 34,270.00 |
0.06
| 10 |
| 3,427.00 |
| 497 |
| 16:58 | 34,270.00 |
0.06
| 2 |
| 685.40 |
| 496 |
| 16:58 | 34,270.00 |
0.06
| 17 |
| 5,825.90 |
| 495 |
| 16:58 | 34,270.00 |
0.06
| 9 |
| 3,084.30 |
| 494 |
| 16:57 | 34,300.00 |
0.15
| 1 |
| 343.00 |
| 493 |
| 16:57 | 34,300.00 |
0.15
| 1 |
| 343.00 |
| 492 |
| 16:57 | 34,290.00 |
0.12
| 2 |
| 685.80 |
| 491 |
| 16:57 | 34,300.00 |
0.15
| 2 |
| 686.00 |
| 490 |
| 16:56 | 34,290.00 |
0.12
| 4 |
| 1,371.60 |
| 489 |
| 16:56 | 34,300.00 |
0.15
| 12 |
| 4,116.00 |
| 488 |
| 16:56 | 34,290.00 |
0.12
| 7 |
| 2,400.30 |
| 487 |
| 16:56 | 34,300.00 |
0.15
| 8 |
| 2,744.00 |
| 486 |
| 16:56 | 34,300.00 |
0.15
| 7 |
| 2,401.00 |
| 485 |
| 16:56 | 34,300.00 |
0.15
| 15 |
| 5,145.00 |
| 484 |
| 16:56 | 34,290.00 |
0.12
| 1 |
| 342.90 |
| 483 |
| 16:56 | 34,290.00 |
0.12
| 6 |
| 2,057.40 |
| 482 |
| 16:56 | 34,300.00 |
0.15
| 8 |
| 2,744.00 |
| 481 |
| 16:56 | 34,300.00 |
0.15
| 7 |
| 2,401.00 |
| 480 |
| 16:56 | 34,300.00 |
0.15
| 8 |
| 2,744.00 |
| 479 |
| 16:56 | 34,300.00 |
0.15
| 1 |
| 343.00 |
| 478 |
| 16:56 | 34,300.00 |
0.15
| 7 |
| 2,401.00 |
| 477 |
| 16:56 | 34,300.00 |
0.15
| 8 |
| 2,744.00 |
| 476 |
| 16:56 | 34,300.00 |
0.15
| 10 |
| 3,430.00 |
| 475 |
| 16:56 | 34,300.00 |
0.15
| 5 |
| 1,715.00 |
| 474 |
| 16:56 | 34,300.00 |
0.15
| 13 |
| 4,459.00 |
| 473 |
| 16:56 | 34,300.00 |
0.15
| 4 |
| 1,372.00 |
| 472 |
| 16:56 | 34,300.00 |
0.15
| 6 |
| 2,058.00 |
| 471 |
| 16:56 | 34,300.00 |
0.15
| 1 |
| 343.00 |
| 470 |
| 16:56 | 34,300.00 |
0.15
| 1 |
| 343.00 |
| 469 |
| 16:55 | 34,300.00 |
0.15
| 13 |
| 4,459.00 |
| 468 |
| 16:55 | 34,290.00 |
0.12
| 2 |
| 685.80 |
| 467 |
| 16:55 | 34,290.00 |
0.12
| 3 |
| 1,028.70 |
| 466 |
| 16:55 | 34,280.00 |
0.09
| 5 |
| 1,714.00 |
| 465 |
| 16:54 | 34,300.00 |
0.15
| 1 |
| 343.00 |
| 464 |
| 16:54 | 34,290.00 |
0.12
| 2 |
| 685.80 |
| 463 |
| 16:54 | 34,290.00 |
0.12
| 5 |
| 1,714.50 |
| 462 |
| 16:54 | 34,300.00 |
0.15
| 1 |
| 343.00 |
| 461 |
| 16:54 | 34,300.00 |
0.15
| 7 |
| 2,401.00 |
| 460 |
| סה"כ | | | 1,901 | | 650,203.11 | | 24,321 |
|