|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 27,740.00 |
-0.22
| 285 |
| 79,059.00 |
| 214 |
14:14 | 27,740.00 |
-0.22
| 4 |
| 1,109.60 |
| 162 |
14:13 | 27,740.00 |
-0.22
| 4 |
| 1,109.60 |
| 161 |
14:13 | 27,740.00 |
-0.22
| 4 |
| 1,109.60 |
| 160 |
14:13 | 27,740.00 |
-0.22
| 3 |
| 832.20 |
| 159 |
14:13 | 27,850.00 |
0.18
| 1 |
| 278.50 |
| 158 |
14:12 | 27,900.00 |
0.36
| 11 |
| 3,069.00 |
| 157 |
14:12 | 27,900.00 |
0.36
| 12 |
| 3,348.00 |
| 156 |
14:12 | 27,890.00 |
0.32
| 11 |
| 3,067.90 |
| 155 |
14:12 | 27,900.00 |
0.36
| 5 |
| 1,395.00 |
| 154 |
14:12 | 27,900.00 |
0.36
| 25 |
| 6,975.00 |
| 153 |
14:12 | 27,920.00 |
0.43
| 14 |
| 3,908.80 |
| 152 |
14:12 | 27,920.00 |
0.43
| 9 |
| 2,512.80 |
| 151 |
14:12 | 27,930.00 |
0.47
| 5 |
| 1,396.50 |
| 150 |
14:11 | 27,930.00 |
0.47
| 5 |
| 1,396.50 |
| 149 |
14:10 | 27,930.00 |
0.47
| 10 |
| 2,793.00 |
| 148 |
14:10 | 27,930.00 |
0.47
| 5 |
| 1,396.50 |
| 147 |
14:09 | 27,930.00 |
0.47
| 21 |
| 5,865.30 |
| 146 |
14:09 | 27,930.00 |
0.47
| 5 |
| 1,396.50 |
| 145 |
14:08 | 27,930.00 |
0.47
| 5 |
| 1,396.50 |
| 144 |
14:07 | 27,930.00 |
0.47
| 5 |
| 1,396.50 |
| 143 |
14:07 | 27,950.00 |
0.54
| 5 |
| 1,397.50 |
| 142 |
14:07 | 27,940.00 |
0.5
| 3 |
| 838.20 |
| 141 |
14:07 | 27,940.00 |
0.5
| 25 |
| 6,985.00 |
| 140 |
14:07 | 27,940.00 |
0.5
| 12 |
| 3,352.80 |
| 139 |
14:07 | 27,940.00 |
0.5
| 14 |
| 3,911.60 |
| 138 |
14:05 | 27,900.00 |
0.36
| 5 |
| 1,395.00 |
| 137 |
14:03 | 27,900.00 |
0.36
| 4 |
| 1,116.00 |
| 136 |
14:02 | 27,910.00 |
0.4
| 2 |
| 558.20 |
| 135 |
14:02 | 27,910.00 |
0.4
| 4 |
| 1,116.40 |
| 134 |
14:01 | 27,910.00 |
0.4
| 4 |
| 1,116.40 |
| 133 |
14:01 | 27,910.00 |
0.4
| 9 |
| 2,511.90 |
| 132 |
14:00 | 27,910.00 |
0.4
| 2 |
| 558.20 |
| 131 |
14:00 | 27,910.00 |
0.4
| 2 |
| 558.20 |
| 130 |
13:59 | 27,910.00 |
0.4
| 16 |
| 4,465.60 |
| 129 |
13:56 | 27,890.00 |
0.32
| 4 |
| 1,115.60 |
| 128 |
13:56 | 27,890.00 |
0.32
| 16 |
| 4,462.40 |
| 127 |
13:56 | 27,890.00 |
0.32
| 7 |
| 1,952.30 |
| 126 |
13:55 | 27,890.00 |
0.32
| 9 |
| 2,510.10 |
| 125 |
13:55 | 27,890.00 |
0.32
| 2 |
| 557.80 |
| 124 |
13:54 | 27,850.00 |
0.18
| 2 |
| 557.00 |
| 123 |
13:54 | 27,850.00 |
0.18
| 2 |
| 557.00 |
| 122 |
13:52 | 27,890.00 |
0.32
| 9 |
| 2,510.10 |
| 121 |
13:52 | 27,890.00 |
0.32
| 2 |
| 557.80 |
| 120 |
13:52 | 27,890.00 |
0.32
| 5 |
| 1,394.50 |
| 119 |
13:52 | 27,860.00 |
0.22
| 16 |
| 4,457.60 |
| 118 |
13:52 | 27,860.00 |
0.22
| 5 |
| 1,393.00 |
| 117 |
13:52 | 27,860.00 |
0.22
| 63 |
| 17,551.80 |
| 116 |
13:52 | 27,870.00 |
0.25
| 14 |
| 3,901.80 |
| 115 |
13:52 | 27,870.00 |
0.25
| 3 |
| 836.10 |
| 114 |
סה"כ | | | 715 | | 199,008.2 | | 6,976 |
|