|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:41 | 34,230.00 |
3.23
| 2 |
| 684.60 |
| 322 |
| 12:40 | 34,220.00 |
3.2
| 1 |
| 342.20 |
| 321 |
| 12:40 | 34,220.00 |
3.2
| 11 |
| 3,764.20 |
| 320 |
| 12:40 | 34,200.00 |
3.14
| 3 |
| 1,026.00 |
| 319 |
| 12:37 | 34,220.00 |
3.2
| 6 |
| 2,053.20 |
| 318 |
| 12:37 | 34,230.00 |
3.23
| 3 |
| 1,026.90 |
| 317 |
| 12:37 | 34,240.00 |
3.26
| 3 |
| 1,027.20 |
| 316 |
| 12:35 | 34,240.00 |
3.26
| 2 |
| 684.80 |
| 315 |
| 12:35 | 34,240.00 |
3.26
| 12 |
| 4,108.80 |
| 314 |
| 12:35 | 34,240.00 |
3.26
| 4 |
| 1,369.60 |
| 313 |
| 12:35 | 34,240.00 |
3.26
| 2 |
| 684.80 |
| 312 |
| 12:35 | 34,250.00 |
3.29
| 16 |
| 5,480.00 |
| 311 |
| 12:35 | 34,250.00 |
3.29
| 10 |
| 3,425.00 |
| 310 |
| 12:35 | 34,250.00 |
3.29
| 6 |
| 2,055.00 |
| 309 |
| 12:35 | 34,250.00 |
3.29
| 2 |
| 685.00 |
| 308 |
| 12:34 | 34,250.00 |
3.29
| 2 |
| 685.00 |
| 307 |
| 12:34 | 34,250.00 |
3.29
| 6 |
| 2,055.00 |
| 306 |
| 12:33 | 34,250.00 |
3.29
| 4 |
| 1,370.00 |
| 305 |
| 12:33 | 34,240.00 |
3.26
| 11 |
| 3,766.40 |
| 304 |
| 12:29 | 34,310.00 |
3.47
| 3 |
| 1,029.30 |
| 303 |
| 12:29 | 34,260.00 |
3.32
| 24 |
| 8,222.40 |
| 302 |
| 12:29 | 34,310.00 |
3.47
| 3 |
| 1,029.30 |
| 301 |
| 12:28 | 34,310.00 |
3.47
| 2 |
| 686.20 |
| 300 |
| 12:28 | 34,310.00 |
3.47
| 7 |
| 2,401.70 |
| 299 |
| 12:26 | 34,310.00 |
3.47
| 2 |
| 686.20 |
| 298 |
| 12:25 | 34,310.00 |
3.47
| 2 |
| 686.20 |
| 297 |
| 12:25 | 34,320.00 |
3.5
| 20 |
| 6,864.00 |
| 296 |
| 12:25 | 34,330.00 |
3.53
| 2 |
| 686.60 |
| 295 |
| 12:23 | 34,260.00 |
3.32
| 11 |
| 3,768.60 |
| 294 |
| 12:23 | 34,260.00 |
3.32
| 8 |
| 2,740.80 |
| 293 |
| 12:23 | 34,280.00 |
3.38
| 3 |
| 1,028.40 |
| 292 |
| 12:22 | 34,320.00 |
3.5
| 2 |
| 686.40 |
| 291 |
| 12:22 | 34,320.00 |
3.5
| 27 |
| 9,266.40 |
| 290 |
| 12:22 | 34,300.00 |
3.44
| 2 |
| 686.00 |
| 289 |
| 12:18 | 34,350.00 |
3.59
| 3 |
| 1,030.50 |
| 288 |
| 12:18 | 34,280.00 |
3.38
| 2 |
| 685.60 |
| 287 |
| 12:18 | 34,280.00 |
3.38
| 7 |
| 2,399.60 |
| 286 |
| 12:18 | 34,280.00 |
3.38
| 2 |
| 685.60 |
| 285 |
| 12:18 | 34,270.00 |
3.35
| 49 |
| 16,792.30 |
| 284 |
| 12:18 | 34,280.00 |
3.38
| 2 |
| 685.60 |
| 283 |
| 12:06 | 34,300.00 |
3.44
| 10 |
| 3,430.00 |
| 282 |
| 12:06 | 34,330.00 |
3.53
| 10 |
| 3,433.00 |
| 281 |
| 12:03 | 34,230.00 |
3.23
| 14 |
| 4,792.20 |
| 280 |
| 12:03 | 34,300.00 |
3.44
| 11 |
| 3,773.00 |
| 279 |
| 12:03 | 34,310.00 |
3.47
| 1 |
| 343.10 |
| 278 |
| 12:02 | 34,310.00 |
3.47
| 4 |
| 1,372.40 |
| 277 |
| 12:02 | 34,310.00 |
3.47
| 3 |
| 1,029.30 |
| 276 |
| 12:02 | 34,320.00 |
3.5
| 3 |
| 1,029.60 |
| 275 |
| 12:02 | 34,320.00 |
3.5
| 10 |
| 3,432.00 |
| 274 |
| 11:59 | 34,380.00 |
3.68
| 4 |
| 1,375.20 |
| 273 |
| סה"כ | | | 359 | | 123,051.2 | | 14,875 |
|