|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 34,610.00 | 34,610.00 | -0.72 | 8,937 | 3,097,711 | 995 |
| 11/12/2024 | 34,860.00 | 34,860.00 | 0.69 | 12,684 | 4,409,084 | 1,027 |
| 10/12/2024 | 34,620.00 | 34,620.00 | 0.93 | 11,825 | 4,076,306 | 1,181 |
| 09/12/2024 | 34,300.00 | 34,300.00 | -0.20 | 21,098 | 7,121,920 | 1,612 |
| 08/12/2024 | 34,370.00 | 34,370.00 | 1.09 | 7,814 | 2,669,223 | 527 |
| 05/12/2024 | 34,000.00 | 34,000.00 | 2.53 | 10,624 | 3,598,465 | 977 |
| 04/12/2024 | 34,140.00 | 33,160.01 | 1.01 | 7,870 | 2,645,687 | 662 |
| 03/12/2024 | 33,800.00 | 32,829.77 | 0.15 | 6,472 | 2,190,852 | 553 |
| 02/12/2024 | 33,750.00 | 32,781.21 | -0.97 | 6,729 | 2,278,818 | 701 |
| 01/12/2024 | 34,080.00 | 33,101.73 | 4.96 | 4,718 | 1,592,656 | 375 |
| 28/11/2024 | 32,470.00 | 31,537.95 | -3.93 | 10,642 | 3,508,569 | 867 |
| 27/11/2024 | 33,800.00 | 32,829.77 | 4.00 | 10,701 | 3,579,991 | 454 |
| 26/11/2024 | 32,500.00 | 31,567.09 | 3.64 | 7,344 | 2,352,596 | 500 |
| 25/11/2024 | 31,360.00 | 30,459.81 | -1.85 | 8,632 | 2,737,332 | 591 |
| 24/11/2024 | 31,950.00 | 31,032.88 | 4.79 | 3,093 | 963,071 | 179 |
| 21/11/2024 | 30,490.00 | 29,614.79 | 0.83 | 4,630 | 1,399,124 | 435 |
| 20/11/2024 | 30,240.00 | 29,371.96 | -2.33 | 4,255 | 1,297,850 | 331 |
| 19/11/2024 | 30,960.00 | 30,071.29 | -1.90 | 6,088 | 1,902,682 | 439 |
| 18/11/2024 | 31,560.00 | 30,654.07 | 0.86 | 10,711 | 3,332,144 | 751 |
| 17/11/2024 | 31,290.00 | 30,391.82 | -0.92 | 3,006 | 936,244 | 230 |
| 14/11/2024 | 31,580.00 | 30,673.50 | -0.06 | 3,949 | 1,244,987 | 523 |
| 13/11/2024 | 31,600.00 | 30,692.92 | 2.60 | 4,980 | 1,562,555 | 463 |
| 12/11/2024 | 30,800.00 | 29,915.89 | 0.03 | 4,434 | 1,374,083 | 389 |
| 11/11/2024 | 30,790.00 | 29,906.17 | -2.50 | 4,933 | 1,545,548 | 400 |
| 10/11/2024 | 31,580.00 | 30,673.50 | 0.29 | 3,960 | 1,249,685 | 449 |
| 07/11/2024 | 31,490.00 | 30,586.08 | 1.68 | 14,876 | 4,664,031 | 732 |
| 06/11/2024 | 30,170.00 | 30,081.11 | | 5,534 | 1,690,886 | 521 |
| 05/11/2024 | 30,170.00 | 30,081.11 | 1.11 | 2,844 | 853,511 | 350 |
| 04/11/2024 | 29,840.00 | 29,752.08 | -0.17 | 7,784 | 2,326,618 | 723 |
| 03/11/2024 | 29,890.00 | 29,801.94 | -0.37 | 1,928 | 576,013 | 192 |
| 31/10/2024 | 30,000.00 | 29,911.61 | 1.42 | 11,662 | 3,482,537 | 1,652 |
| 30/10/2024 | 29,580.00 | 29,492.85 | 2.00 | 72,108 | 20,936,165 | 951 |
| 29/10/2024 | 29,000.00 | 28,914.56 | 0.07 | 6,067 | 1,758,468 | 621 |
| 28/10/2024 | 28,980.00 | 28,894.62 | | 5,583 | 1,610,964 | 499 |
| 27/10/2024 | 28,980.00 | 28,894.62 | 0.24 | 4,454 | 1,290,495 | 431 |
| 22/10/2024 | 28,910.00 | 28,824.82 | | 7,476 | 2,154,437 | 483 |
| 21/10/2024 | 28,910.00 | 28,824.82 | -0.31 | 7,539 | 2,170,846 | 529 |
| 20/10/2024 | 29,000.00 | 28,914.56 | 1.29 | 5,470 | 1,585,194 | 286 |
| 15/10/2024 | 28,630.00 | 28,545.65 | 2.84 | 11,258 | 3,148,032 | 693 |
| 14/10/2024 | 27,840.00 | 27,757.98 | -2.83 | 6,466 | 1,813,703 | 417 |
| 13/10/2024 | 28,650.00 | 28,565.59 | 1.17 | 2,303 | 655,757 | 192 |
| 10/10/2024 | 28,320.00 | 28,236.56 | 0.32 | 5,378 | 1,513,635 | 702 |
| 09/10/2024 | 28,230.00 | 28,146.83 | -1.36 | 4,338 | 1,243,825 | 407 |
| 08/10/2024 | 28,620.00 | 28,535.68 | -3.73 | 5,788 | 1,695,949 | 368 |
| 07/10/2024 | 29,730.00 | 29,642.41 | 3.01 | 6,133 | 1,812,224 | 517 |
| 06/10/2024 | 28,860.00 | 28,774.97 | -0.14 | 4,125 | 1,190,784 | 361 |
| 01/10/2024 | 29,130.00 | 28,814.84 | | 71 | 20,638 | 13 |
| 30/09/2024 | 29,130.00 | 28,814.84 | 0.76 | 6,267 | 1,814,660 | 684 |
| 29/09/2024 | 28,910.00 | 28,597.22 | 1.40 | 3,585 | 1,039,740 | 270 |
| 26/09/2024 | 28,510.00 | 28,201.55 | 2.59 | 7,591 | 2,158,391 | 846 |
|