|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 26,150.00 | 26,150.00 | 2.55 | 11,845 | 3,070,423 | 354 |
| 16/04/2024 | 25,500.00 | 25,500.00 | 1.47 | 11,037 | 2,752,022 | 630 |
| 15/04/2024 | 25,130.00 | 25,130.00 | -0.44 | 32,469 | 8,175,743 | 1,378 |
| 14/04/2024 | 25,240.00 | 25,240.00 | -3.88 | 6,732 | 1,720,627 | 204 |
| 11/04/2024 | 26,260.00 | 26,260.00 | -2.74 | 6,676 | 1,765,576 | 491 |
| 10/04/2024 | 27,820.00 | 27,000.01 | -1.94 | 8,826 | 2,481,436 | 646 |
| 09/04/2024 | 28,370.00 | 27,533.79 | -0.91 | 4,609 | 1,306,515 | 438 |
| 08/04/2024 | 28,630.00 | 27,786.13 | 3.51 | 28,631 | 8,029,923 | 1,356 |
| 07/04/2024 | 27,660.00 | 26,844.72 | 2.44 | 11,008 | 3,041,570 | 370 |
| 04/04/2024 | 27,000.00 | 26,204.18 | -0.26 | 30,521 | 8,259,615 | 742 |
| 03/04/2024 | 27,070.00 | 26,272.11 | 1.31 | 12,834 | 3,424,951 | 1,059 |
| 02/04/2024 | 26,720.00 | 25,932.43 | 3.17 | 14,708 | 3,856,864 | 763 |
| 01/04/2024 | 25,900.00 | 25,136.60 | 3.23 | 7,453 | 1,893,371 | 651 |
| 31/03/2024 | 25,090.00 | 24,350.47 | -1.06 | 2,861 | 719,326 | 438 |
| 28/03/2024 | 25,360.00 | 24,612.52 | | 6,703 | 1,710,246 | 523 |
| 27/03/2024 | 25,360.00 | 24,612.52 | 1.64 | 5,283 | 1,339,552 | 467 |
| 26/03/2024 | 24,950.00 | 24,214.60 | -2.00 | 6,491 | 1,626,076 | 564 |
| 25/03/2024 | 25,460.00 | 24,709.57 | 0.63 | 4,734 | 1,210,586 | 286 |
| 21/03/2024 | 25,300.00 | 24,554.28 | 0.24 | 4,467 | 1,129,549 | 480 |
| 20/03/2024 | 25,240.00 | 24,496.05 | 1.00 | 4,929 | 1,246,123 | 408 |
| 19/03/2024 | 24,990.00 | 24,253.42 | -0.64 | 2,348 | 587,775 | 197 |
| 18/03/2024 | 25,150.00 | 24,408.71 | 1.33 | 2,306 | 577,298 | 247 |
| 17/03/2024 | 24,820.00 | 24,088.43 | 1.64 | 905 | 224,327 | 93 |
| 14/03/2024 | 24,420.00 | 23,700.22 | 0.25 | 4,146 | 1,011,306 | 418 |
| 13/03/2024 | 24,360.00 | 23,641.99 | 0.83 | 2,086 | 507,131 | 157 |
| 12/03/2024 | 24,160.00 | 23,447.88 | -1.55 | 4,185 | 1,012,010 | 294 |
| 11/03/2024 | 24,540.00 | 23,816.68 | -1.05 | 1,656 | 407,597 | 158 |
| 10/03/2024 | 24,800.00 | 24,069.02 | -2.52 | 1,578 | 392,919 | 104 |
| 07/03/2024 | 25,440.00 | 24,690.16 | -1.13 | 2,778 | 706,184 | 251 |
| 06/03/2024 | 25,730.00 | 24,971.61 | 0.51 | 3,186 | 817,661 | 186 |
| 05/03/2024 | 25,600.00 | 24,845.44 | -0.78 | 2,575 | 660,758 | 198 |
| 04/03/2024 | 25,800.00 | 25,039.54 | 1.22 | 6,423 | 1,648,934 | 639 |
| 03/03/2024 | 25,490.00 | 24,738.68 | 0.95 | 2,831 | 721,986 | 334 |
| 29/02/2024 | 25,250.00 | 24,505.76 | 0.68 | 40,974 | 10,221,383 | 732 |
| 28/02/2024 | 25,080.00 | 24,340.77 | -3.72 | 5,047 | 1,273,616 | 390 |
| 26/02/2024 | 26,050.00 | 25,282.18 | 2.88 | 5,687 | 1,471,596 | 449 |
| 25/02/2024 | 25,320.00 | 24,573.69 | 0.16 | 1,716 | 434,328 | 136 |
| 22/02/2024 | 25,280.00 | 24,534.87 | 2.10 | 5,028 | 1,261,700 | 529 |
| 21/02/2024 | 24,760.00 | 24,030.20 | | 3,200 | 789,172 | 242 |
| 20/02/2024 | 24,760.00 | 24,030.20 | -2.79 | 4,141 | 1,033,679 | 347 |
| 19/02/2024 | 25,470.00 | 24,719.27 | -1.74 | 7,859 | 2,037,525 | 365 |
| 18/02/2024 | 25,920.00 | 25,156.01 | 4.01 | 3,514 | 901,117 | 190 |
| 15/02/2024 | 24,920.00 | 24,185.48 | 1.05 | 3,140 | 780,702 | 304 |
| 14/02/2024 | 24,660.00 | 23,933.15 | 2.49 | 6,033 | 1,480,970 | 331 |
| 13/02/2024 | 24,060.00 | 23,350.83 | -0.58 | 5,770 | 1,394,168 | 324 |
| 12/02/2024 | 24,200.00 | 23,486.71 | 5.13 | 13,571 | 3,259,459 | 660 |
| 11/02/2024 | 23,020.00 | 22,341.49 | -1.29 | 2,839 | 653,989 | 156 |
| 08/02/2024 | 23,320.00 | 22,632.64 | -3.48 | 7,549 | 1,785,198 | 729 |
| 07/02/2024 | 24,160.00 | 23,447.88 | -0.17 | 4,563 | 1,107,489 | 312 |
| 06/02/2024 | 24,200.00 | 23,486.71 | 3.42 | 6,443 | 1,537,911 | 335 |
|