|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 177.00 |
7.86
| 1,438 |
| 2,545.26 |
| 11 |
| 16:19 | 177.00 |
7.86
| 1,328 |
| 2,350.56 |
| 8 |
| 16:19 | 177.00 |
7.86
| 500 |
| 885.00 |
| 7 |
| 14:55 | 177.00 |
7.86
| 555 |
| 982.35 |
| 6 |
| 14:55 | 177.00 |
7.86
| 150 |
| 265.50 |
| 5 |
| 14:47 | 177.00 |
7.86
| 1,000 |
| 1,770.00 |
| 4 |
| 14:09 | 173.80 |
5.91
| 515 |
| 895.07 |
| 3 |
| 13:44 | 173.80 |
5.91
| 1,438 |
| 2,499.24 |
| 2 |
| 10:24 | 165.70 |
0.98
| 2,011 |
| 3,332.23 |
| 1 |
| סה"כ | | | 8,935 | | 15,525.21 | | 47 |
|