|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 151.00 | 151.00 | -7.93 | 47,853 | 73,862 | 37 |
| 22/01/2025 | 164.00 | 164.00 | -3.36 | 15,970 | 26,188 | 3 |
| 21/01/2025 | 169.70 | 169.70 | -2.02 | 2,938 | 4,985 | 4 |
| 20/01/2025 | 173.20 | 173.20 | -2.26 | 4,316 | 7,476 | 4 |
| 19/01/2025 | 177.20 | 177.20 | 1.37 | 11,832 | 20,961 | 6 |
| 16/01/2025 | 174.80 | 174.80 | -1.80 | 26,554 | 46,408 | 13 |
| 15/01/2025 | 178.00 | 178.00 | 2.42 | 1,800 | 3,203 | 4 |
| 14/01/2025 | 173.80 | 173.80 | 5.91 | 8,935 | 15,525 | 11 |
| 13/01/2025 | 164.10 | 164.10 | -3.64 | 31,486 | 51,653 | 26 |
| 12/01/2025 | 170.30 | 170.30 | 1.01 | 5,873 | 10,002 | 9 |
| 09/01/2025 | 168.60 | 168.60 | -3.66 | 38,076 | 64,782 | 39 |
| 08/01/2025 | 175.00 | 175.00 | -25.44 | 357,677 | 685,210 | 251 |
| 07/01/2025 | 234.70 | 234.70 | 108.81 | 641,061 | 1,382,882 | 420 |
| 06/01/2025 | 112.40 | 112.40 | | | | |
| 05/01/2025 | 112.40 | 112.40 | -0.09 | 70 | 78 | 1 |
| 02/01/2025 | 112.50 | 112.50 | -3.18 | 2,505 | 2,819 | 4 |
| 01/01/2025 | 116.20 | 116.20 | 3.75 | 33,116 | 38,542 | 27 |
| 31/12/2024 | 112.00 | 112.00 | 22.00 | 100,270 | 103,348 | 59 |
| 30/12/2024 | 91.80 | 91.80 | -6.99 | 114,317 | 105,467 | 32 |
| 29/12/2024 | 98.70 | 98.70 | -3.52 | 21,415 | 21,138 | 6 |
| 26/12/2024 | 102.30 | 102.30 | -0.49 | 259 | 257 | 3 |
| 25/12/2024 | 102.80 | 102.80 | 6.75 | 10,849 | 11,153 | 13 |
| 24/12/2024 | 96.30 | 96.30 | 9.43 | 21,364 | 20,577 | 20 |
| 23/12/2024 | 88.00 | 88.00 | -2.00 | 16,259 | 14,300 | 8 |
| 22/12/2024 | 89.80 | 89.80 | 1.35 | 6,500 | 5,835 | 5 |
| 19/12/2024 | 88.60 | 88.60 | -9.87 | 15,413 | 13,660 | 11 |
| 18/12/2024 | 98.30 | 98.30 | -4.10 | 9,282 | 9,128 | 5 |
| 17/12/2024 | 102.50 | 102.50 | 0.69 | 21,607 | 22,137 | 9 |
| 16/12/2024 | 101.80 | 101.80 | 0.79 | 25,709 | 26,176 | 10 |
| 15/12/2024 | 101.00 | 101.00 | 1.20 | 7,903 | 7,981 | 4 |
| 12/12/2024 | 99.80 | 99.80 | 0.50 | 14,591 | 14,563 | 4 |
| 11/12/2024 | 99.30 | 99.30 | 0.91 | 4,000 | 3,974 | 2 |
| 10/12/2024 | 98.40 | 98.40 | -6.29 | 27,009 | 26,608 | 17 |
| 09/12/2024 | 105.00 | 105.00 | | | | |
| 08/12/2024 | 105.00 | 105.00 | -7.73 | 7,900 | 8,295 | 4 |
| 05/12/2024 | 113.80 | 113.80 | | | | |
| 04/12/2024 | 113.80 | 113.80 | 1.97 | 2,611 | 2,971 | 1 |
| 03/12/2024 | 111.60 | 111.60 | 0.54 | 2,500 | 2,790 | 3 |
| 02/12/2024 | 111.00 | 111.00 | 2.40 | 11,288 | 12,524 | 5 |
| 01/12/2024 | 108.40 | 108.40 | -8.45 | 8,151 | 8,835 | 7 |
| 28/11/2024 | 118.40 | 118.40 | -6.40 | 5,342 | 6,324 | 5 |
| 27/11/2024 | 126.50 | 126.50 | | | | |
| 26/11/2024 | 126.50 | 126.50 | -2.99 | 3,304 | 4,181 | 2 |
| 25/11/2024 | 130.40 | 130.40 | | | | |
| 24/11/2024 | 130.40 | 130.40 | | | | |
| 21/11/2024 | 130.40 | 130.40 | | | | |
| 20/11/2024 | 130.40 | 130.40 | | | | |
| 19/11/2024 | 130.40 | 130.40 | | | | |
| 18/11/2024 | 130.40 | 130.40 | -0.38 | 2,749 | 3,584 | 5 |
| 17/11/2024 | 130.90 | 130.90 | 0.15 | 49,637 | 64,961 | 6 |
|