|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 167.00 | 167.00 | | | | |
| 17/04/2024 | 167.00 | 167.00 | -2.40 | 1,796 | 2,999 | 2 |
| 16/04/2024 | 171.10 | 171.10 | 0.65 | 2,873 | 4,916 | 3 |
| 15/04/2024 | 170.00 | 170.00 | 0.47 | 3,167 | 5,382 | 3 |
| 14/04/2024 | 169.20 | 169.20 | -6.73 | 11,330 | 19,172 | 6 |
| 11/04/2024 | 181.40 | 181.40 | | | | |
| 10/04/2024 | 181.40 | 181.40 | -7.78 | 9,668 | 17,536 | 6 |
| 09/04/2024 | 196.70 | 196.70 | | | | |
| 08/04/2024 | 196.70 | 196.70 | 1.08 | 2,750 | 5,410 | 3 |
| 07/04/2024 | 194.60 | 194.60 | | | | |
| 04/04/2024 | 194.60 | 194.60 | -5.76 | 1,430 | 2,783 | 2 |
| 03/04/2024 | 206.50 | 206.50 | -5.88 | 2,100 | 4,337 | 4 |
| 02/04/2024 | 219.40 | 219.40 | | | | |
| 01/04/2024 | 219.40 | 219.40 | | 19 | 42 | 1 |
| 31/03/2024 | 219.40 | 219.40 | -5.63 | 2,500 | 5,484 | 6 |
| 28/03/2024 | 232.50 | 232.50 | | | | |
| 27/03/2024 | 232.50 | 232.50 | | | | |
| 26/03/2024 | 232.50 | 232.50 | | | | |
| 25/03/2024 | 232.50 | 232.50 | | | | |
| 21/03/2024 | 232.50 | 232.50 | -3.17 | 1,036 | 2,404 | 2 |
| 20/03/2024 | 240.10 | 240.10 | 4.71 | 1,546 | 3,712 | 3 |
| 19/03/2024 | 229.30 | 229.30 | 1.15 | 3,175 | 7,279 | 3 |
| 18/03/2024 | 226.70 | 226.70 | -0.09 | 3,555 | 8,058 | 2 |
| 17/03/2024 | 226.90 | 226.90 | 5.05 | 4,110 | 9,324 | 7 |
| 14/03/2024 | 216.00 | 216.00 | -0.32 | 2,157 | 4,659 | 2 |
| 13/03/2024 | 216.70 | 216.70 | -3.39 | 8,186 | 17,740 | 6 |
| 12/03/2024 | 224.30 | 224.30 | 7.63 | 4,148 | 9,305 | 11 |
| 11/03/2024 | 208.40 | 208.40 | 6.71 | 3,529 | 7,356 | 6 |
| 10/03/2024 | 195.30 | 195.30 | | | | |
| 07/03/2024 | 195.30 | 195.30 | | | | |
| 06/03/2024 | 195.30 | 195.30 | | | | |
| 05/03/2024 | 195.30 | 195.30 | | | | |
| 04/03/2024 | 195.30 | 195.30 | 4.66 | 2,600 | 5,077 | 2 |
| 03/03/2024 | 186.60 | 186.60 | 3.67 | 900 | 1,693 | 4 |
| 29/02/2024 | 180.00 | 180.00 | -3.38 | 8,593 | 15,470 | 3 |
| 28/02/2024 | 186.30 | 186.30 | | | | |
| 26/02/2024 | 186.30 | 186.30 | 0.70 | 290 | 551 | 1 |
| 25/02/2024 | 185.00 | 185.00 | 3.99 | 635 | 1,208 | 4 |
| 22/02/2024 | 177.90 | 177.90 | 0.74 | 6,000 | 10,674 | 4 |
| 21/02/2024 | 176.60 | 176.60 | | | | |
| 20/02/2024 | 176.60 | 176.60 | | | | |
| 19/02/2024 | 176.60 | 176.60 | 1.38 | 2,730 | 4,820 | 5 |
| 18/02/2024 | 174.20 | 174.20 | -2.30 | 5,141 | 8,957 | 6 |
| 15/02/2024 | 178.30 | 178.30 | -1.87 | 8,390 | 14,962 | 6 |
| 14/02/2024 | 181.70 | 181.70 | -3.30 | 2,745 | 4,987 | 2 |
| 13/02/2024 | 187.90 | 187.90 | 0.48 | 2,000 | 3,758 | 3 |
| 12/02/2024 | 187.00 | 187.00 | | | | |
| 11/02/2024 | 187.00 | 187.00 | | | | |
| 08/02/2024 | 187.00 | 187.00 | 0.05 | 500 | 935 | 2 |
| 07/02/2024 | 186.90 | 186.90 | | | | |
|