|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:44 | 51.20 |
7.79
| 1,601 |
| 819.71 |
| 46 |
12:49 | 51.00 |
7.37
| 4,313 |
| 2,199.63 |
| 45 |
12:43 | 51.00 |
7.37
| 5,000 |
| 2,550.00 |
| 44 |
12:27 | 51.00 |
7.37
| 86 |
| 43.86 |
| 43 |
12:27 | 51.00 |
7.37
| 1,000 |
| 510.00 |
| 42 |
12:27 | 51.10 |
7.58
| 300 |
| 153.30 |
| 41 |
12:27 | 51.20 |
7.79
| 4,423 |
| 2,264.58 |
| 40 |
12:27 | 51.20 |
7.79
| 1,872 |
| 958.46 |
| 39 |
12:27 | 51.30 |
8
| 1,540 |
| 790.02 |
| 38 |
12:27 | 51.40 |
8.21
| 1,111 |
| 571.05 |
| 37 |
12:27 | 51.90 |
9.26
| 2,300 |
| 1,193.70 |
| 36 |
12:22 | 51.90 |
9.26
| 7,000 |
| 3,633.00 |
| 35 |
12:22 | 52.00 |
9.47
| 2,884 |
| 1,499.68 |
| 34 |
12:22 | 52.00 |
9.47
| 84 |
| 43.68 |
| 33 |
12:22 | 52.10 |
9.68
| 3,600 |
| 1,875.60 |
| 32 |
12:22 | 52.20 |
9.89
| 1,111 |
| 579.94 |
| 31 |
12:22 | 53.60 |
12.84
| 96 |
| 51.46 |
| 30 |
12:15 | 53.60 |
12.84
| 3,500 |
| 1,876.00 |
| 29 |
12:14 | 53.60 |
12.84
| 1,404 |
| 752.54 |
| 28 |
12:13 | 52.30 |
10.11
| 1,667 |
| 871.84 |
| 27 |
11:53 | 54.70 |
15.16
| 2,423 |
| 1,325.38 |
| 26 |
11:47 | 54.00 |
13.68
| 3,230 |
| 1,744.20 |
| 22 |
11:47 | 53.90 |
13.47
| 2,577 |
| 1,389.00 |
| 21 |
11:47 | 53.80 |
13.26
| 770 |
| 414.26 |
| 20 |
11:41 | 52.00 |
9.47
| 2,800 |
| 1,456.00 |
| 19 |
11:24 | 54.00 |
13.68
| 770 |
| 415.80 |
| 18 |
11:24 | 53.00 |
11.58
| 1,872 |
| 992.16 |
| 17 |
11:23 | 53.00 |
11.58
| 14 |
| 7.42 |
| 16 |
11:23 | 52.90 |
11.37
| 1,740 |
| 920.46 |
| 15 |
11:22 | 52.90 |
11.37
| 260 |
| 137.54 |
| 14 |
11:22 | 52.90 |
11.37
| 1,000 |
| 529.00 |
| 13 |
11:22 | 52.80 |
11.16
| 1,740 |
| 918.72 |
| 12 |
11:21 | 52.80 |
11.16
| 1,090 |
| 575.52 |
| 11 |
11:21 | 52.70 |
10.95
| 7,510 |
| 3,957.77 |
| 10 |
11:21 | 52.70 |
10.95
| 1,400 |
| 737.80 |
| 9 |
10:48 | 53.00 |
11.58
| 770 |
| 408.10 |
| 8 |
10:42 | 51.10 |
7.58
| 2,700 |
| 1,379.70 |
| 7 |
10:27 | 51.10 |
7.58
| 5,000 |
| 2,555.00 |
| 6 |
10:26 | 50.90 |
7.16
| 1,842 |
| 937.58 |
| 5 |
10:26 | 50.90 |
7.16
| 15,000 |
| 7,635.00 |
| 4 |
10:21 | 50.90 |
7.16
| 494 |
| 251.45 |
| 3 |
10:18 | 49.50 |
4.21
| 2,020 |
| 999.90 |
| 2 |
10:15 | 48.80 |
2.74
| 7 |
| 3.42 |
| 1 |
סה"כ | | | 101,921 | | 52,929.23 | | 1,009 |
|