|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 50.10 | 50.10 | -5.47 | 43,584 | 21,817 | 31 |
17/04/2024 | 53.00 | 53.00 | 0.19 | 200 | 110 | 3 |
16/04/2024 | 52.90 | 52.90 | 1.93 | 23,533 | 12,443 | 12 |
15/04/2024 | 51.90 | 51.90 | -5.46 | 84,701 | 44,511 | 37 |
14/04/2024 | 54.90 | 54.90 | -2.66 | 25,165 | 13,820 | 17 |
11/04/2024 | 56.40 | 56.40 | -2.76 | 30,007 | 16,937 | 15 |
10/04/2024 | 58.00 | 58.00 | 0.69 | 13,550 | 7,856 | 11 |
09/04/2024 | 57.60 | 57.60 | -5.88 | 110,384 | 63,660 | 43 |
08/04/2024 | 61.20 | 61.20 | 0.33 | 8,785 | 5,378 | 7 |
07/04/2024 | 61.00 | 61.00 | 5.17 | 35,614 | 21,713 | 17 |
04/04/2024 | 58.00 | 58.00 | -6.00 | 81,885 | 48,000 | 37 |
03/04/2024 | 61.70 | 61.70 | -2.22 | 21,745 | 13,415 | 23 |
02/04/2024 | 63.10 | 63.10 | -2.62 | 40,753 | 25,695 | 20 |
01/04/2024 | 64.80 | 64.80 | -0.61 | 21,776 | 14,110 | 10 |
31/03/2024 | 65.20 | 65.20 | -1.51 | 15,221 | 9,927 | 14 |
28/03/2024 | 66.20 | 66.20 | -1.78 | 6,361 | 4,209 | 5 |
27/03/2024 | 67.40 | 67.40 | -0.74 | 2,408 | 1,621 | 2 |
26/03/2024 | 67.90 | 67.90 | 0.15 | 5,306 | 3,601 | 3 |
25/03/2024 | 67.80 | 67.80 | 0.15 | 2,231 | 1,513 | 3 |
21/03/2024 | 67.70 | 67.70 | | 8,706 | 5,891 | 8 |
20/03/2024 | 67.70 | 67.70 | 1.50 | 24,554 | 16,626 | 12 |
19/03/2024 | 66.70 | 66.70 | 1.83 | 23,228 | 15,496 | 10 |
18/03/2024 | 65.50 | 65.50 | -0.76 | 89,742 | 58,841 | 42 |
17/03/2024 | 66.00 | 66.00 | | 10,324 | 6,817 | 10 |
14/03/2024 | 66.00 | 66.00 | 0.30 | 35,546 | 23,470 | 17 |
13/03/2024 | 65.80 | 65.80 | -8.23 | 154,632 | 104,101 | 56 |
12/03/2024 | 71.70 | 71.70 | 4.22 | 146,861 | 105,350 | 60 |
11/03/2024 | 68.80 | 68.80 | 6.34 | 163,290 | 111,044 | 68 |
10/03/2024 | 64.70 | 64.70 | 0.31 | 9,312 | 6,025 | 9 |
07/03/2024 | 64.50 | 64.50 | -2.71 | 85,061 | 55,526 | 38 |
06/03/2024 | 66.30 | 66.30 | -4.05 | 37,879 | 25,118 | 32 |
05/03/2024 | 69.10 | 69.10 | 1.17 | 31,843 | 21,990 | 9 |
04/03/2024 | 68.30 | 68.30 | -3.94 | 52,376 | 35,756 | 31 |
03/03/2024 | 71.10 | 71.10 | 2.45 | 2,519 | 1,798 | 5 |
29/02/2024 | 69.40 | 69.40 | -1.70 | 27,013 | 18,760 | 18 |
28/02/2024 | 70.60 | 70.60 | 3.37 | 30,083 | 21,240 | 17 |
26/02/2024 | 68.30 | 68.30 | -3.12 | 63,832 | 43,706 | 32 |
25/02/2024 | 70.50 | 70.50 | 1.00 | 55,623 | 39,120 | 16 |
22/02/2024 | 69.80 | 69.80 | -1.41 | 56,904 | 39,530 | 35 |
21/02/2024 | 70.80 | 70.80 | 1.72 | 36,167 | 25,613 | 16 |
20/02/2024 | 69.60 | 69.60 | -4.53 | 121,190 | 85,339 | 51 |
19/02/2024 | 72.90 | 72.90 | -1.22 | 20,016 | 14,595 | 11 |
18/02/2024 | 73.80 | 73.80 | -2.12 | 33,009 | 24,354 | 11 |
15/02/2024 | 75.40 | 75.40 | 3.43 | 42,974 | 32,390 | 26 |
14/02/2024 | 72.90 | 72.90 | -3.19 | 55,252 | 40,408 | 29 |
13/02/2024 | 75.30 | 75.30 | -2.46 | 12,420 | 9,355 | 17 |
12/02/2024 | 77.20 | 77.20 | 1.85 | 39,988 | 30,870 | 19 |
11/02/2024 | 75.80 | 75.80 | -2.32 | 44,724 | 33,890 | 24 |
08/02/2024 | 77.60 | 77.60 | -3.72 | 50,481 | 39,208 | 24 |
07/02/2024 | 80.60 | 80.60 | 1.26 | 86,618 | 69,971 | 34 |
|