|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,836.00 |
-0.7
| 3,845 |
| 147,494.20 |
| 255 |
| 17:14 | 3,813.00 |
-1.29
| 16 |
| 610.08 |
| 187 |
| 17:14 | 3,813.00 |
-1.29
| 109 |
| 4,156.17 |
| 186 |
| 17:14 | 3,813.00 |
-1.29
| 91 |
| 3,469.83 |
| 185 |
| 17:13 | 3,813.00 |
-1.29
| 100 |
| 3,813.00 |
| 184 |
| 17:13 | 3,822.00 |
-1.06
| 215 |
| 8,217.30 |
| 183 |
| 17:13 | 3,822.00 |
-1.06
| 149 |
| 5,694.78 |
| 182 |
| 17:13 | 3,824.00 |
-1.01
| 91 |
| 3,479.84 |
| 181 |
| 17:13 | 3,824.00 |
-1.01
| 89 |
| 3,403.36 |
| 180 |
| 17:10 | 3,846.00 |
-0.44
| 51 |
| 1,961.46 |
| 179 |
| 17:09 | 3,846.00 |
-0.44
| 291 |
| 11,191.86 |
| 178 |
| 17:09 | 3,845.00 |
-0.47
| 109 |
| 4,191.05 |
| 177 |
| 17:09 | 3,848.00 |
-0.39
| 87 |
| 3,347.76 |
| 176 |
| 16:55 | 3,856.00 |
-0.18
| 134 |
| 5,167.04 |
| 175 |
| 16:52 | 3,855.00 |
-0.21
| 26 |
| 1,002.30 |
| 174 |
| 16:52 | 3,855.00 |
-0.21
| 27 |
| 1,040.85 |
| 173 |
| 16:51 | 3,855.00 |
-0.21
| 111 |
| 4,279.05 |
| 172 |
| 16:51 | 3,855.00 |
-0.21
| 111 |
| 4,279.05 |
| 171 |
| 16:51 | 3,855.00 |
-0.21
| 103 |
| 3,970.65 |
| 170 |
| 16:51 | 3,855.00 |
-0.21
| 68 |
| 2,621.40 |
| 169 |
| 16:51 | 3,855.00 |
-0.21
| 19 |
| 732.45 |
| 168 |
| 16:51 | 3,855.00 |
-0.21
| 222 |
| 8,558.10 |
| 167 |
| 16:51 | 3,855.00 |
-0.21
| 198 |
| 7,632.90 |
| 166 |
| 16:51 | 3,868.00 |
0.13
| 38 |
| 1,469.84 |
| 165 |
| 16:51 | 3,868.00 |
0.13
| 60 |
| 2,320.80 |
| 164 |
| 16:51 | 3,868.00 |
0.13
| 91 |
| 3,519.88 |
| 163 |
| 16:51 | 3,868.00 |
0.13
| 79 |
| 3,055.72 |
| 162 |
| 16:51 | 3,868.00 |
0.13
| 110 |
| 4,254.80 |
| 161 |
| 16:46 | 3,889.00 |
0.67
| 183 |
| 7,116.87 |
| 160 |
| 16:46 | 3,889.00 |
0.67
| 119 |
| 4,627.91 |
| 159 |
| 16:44 | 3,890.00 |
0.7
| 164 |
| 6,379.60 |
| 158 |
| 16:44 | 3,889.00 |
0.67
| 83 |
| 3,227.87 |
| 157 |
| 16:44 | 3,889.00 |
0.67
| 190 |
| 7,389.10 |
| 156 |
| 16:44 | 3,890.00 |
0.7
| 3 |
| 116.70 |
| 155 |
| 16:44 | 3,890.00 |
0.7
| 210 |
| 8,169.00 |
| 154 |
| 16:42 | 3,883.00 |
0.52
| 100 |
| 3,883.00 |
| 153 |
| 16:37 | 3,868.00 |
0.13
| 67 |
| 2,591.56 |
| 152 |
| 16:36 | 3,855.00 |
-0.21
| 420 |
| 16,191.00 |
| 151 |
| 16:36 | 3,855.00 |
-0.21
| 25 |
| 963.75 |
| 150 |
| 16:36 | 3,855.00 |
-0.21
| 340 |
| 13,107.00 |
| 149 |
| 16:36 | 3,855.00 |
-0.21
| 80 |
| 3,084.00 |
| 148 |
| 16:36 | 3,855.00 |
-0.21
| 103 |
| 3,970.65 |
| 147 |
| 16:36 | 3,855.00 |
-0.21
| 37 |
| 1,426.35 |
| 146 |
| 16:36 | 3,855.00 |
-0.21
| 328 |
| 12,644.40 |
| 145 |
| 16:34 | 3,851.00 |
-0.31
| 1 |
| 38.51 |
| 144 |
| 16:34 | 3,852.00 |
-0.28
| 99 |
| 3,813.48 |
| 143 |
| 16:34 | 3,852.00 |
-0.28
| 59 |
| 2,272.68 |
| 142 |
| 16:34 | 3,858.00 |
-0.13
| 18 |
| 694.44 |
| 141 |
| 16:34 | 3,858.00 |
-0.13
| 159 |
| 6,134.22 |
| 140 |
| 16:32 | 3,848.00 |
-0.39
| 211 |
| 8,119.28 |
| 139 |
| סה"כ | | | 9,639 | | 370,896.89 | | 8,242 |
|