|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 2,965.00 |
4.55
| 2,879 |
| 85,362.35 |
| 130 |
| 15:31 | 3,000.00 |
5.78
| 60 |
| 1,800.00 |
| 74 |
| 15:31 | 2,980.00 |
5.08
| 225 |
| 6,705.00 |
| 73 |
| 15:31 | 2,979.00 |
5.04
| 81 |
| 2,412.99 |
| 72 |
| 15:28 | 2,962.00 |
4.44
| 113 |
| 3,347.06 |
| 71 |
| 15:28 | 2,961.00 |
4.41
| 9 |
| 266.49 |
| 70 |
| 15:28 | 2,958.00 |
4.3
| 162 |
| 4,791.96 |
| 69 |
| 15:28 | 2,957.00 |
4.27
| 199 |
| 5,884.43 |
| 68 |
| 15:18 | 2,955.00 |
4.2
| 75 |
| 2,216.25 |
| 67 |
| 15:15 | 2,958.00 |
4.3
| 107 |
| 3,165.06 |
| 66 |
| 15:12 | 2,958.00 |
4.3
| 975 |
| 28,840.50 |
| 65 |
| 15:12 | 2,957.00 |
4.27
| 208 |
| 6,150.56 |
| 64 |
| 15:12 | 2,901.00 |
2.29
| 370 |
| 10,733.70 |
| 63 |
| 15:00 | 2,901.00 |
2.29
| 92 |
| 2,668.92 |
| 62 |
| 15:00 | 2,902.00 |
2.33
| 81 |
| 2,350.62 |
| 61 |
| 14:44 | 2,901.00 |
2.29
| 400 |
| 11,604.00 |
| 60 |
| 14:40 | 2,901.00 |
2.29
| 215 |
| 6,237.15 |
| 59 |
| 14:40 | 2,901.00 |
2.29
| 698 |
| 20,248.98 |
| 58 |
| 14:40 | 2,900.00 |
2.26
| 300 |
| 8,700.00 |
| 57 |
| 14:40 | 2,901.00 |
2.29
| 87 |
| 2,523.87 |
| 56 |
| 14:18 | 2,901.00 |
2.29
| 198 |
| 5,743.98 |
| 55 |
| 14:18 | 2,901.00 |
2.29
| 103 |
| 2,988.03 |
| 54 |
| 14:06 | 2,901.00 |
2.29
| 163 |
| 4,728.63 |
| 53 |
| 14:06 | 2,891.00 |
1.94
| 338 |
| 9,771.58 |
| 52 |
| 14:06 | 2,900.00 |
2.26
| 344 |
| 9,976.00 |
| 51 |
| 14:06 | 2,900.00 |
2.26
| 300 |
| 8,700.00 |
| 50 |
| 14:06 | 2,900.00 |
2.26
| 500 |
| 14,500.00 |
| 49 |
| 14:06 | 2,901.00 |
2.29
| 782 |
| 22,685.82 |
| 48 |
| 14:06 | 2,901.00 |
2.29
| 55 |
| 1,595.55 |
| 47 |
| 14:06 | 2,901.00 |
2.29
| 43 |
| 1,247.43 |
| 46 |
| 14:06 | 2,901.00 |
2.29
| 1,149 |
| 33,332.49 |
| 45 |
| 14:06 | 2,901.00 |
2.29
| 208 |
| 6,034.08 |
| 44 |
| 13:04 | 2,903.00 |
2.36
| 300 |
| 8,709.00 |
| 43 |
| 13:04 | 2,903.00 |
2.36
| 68 |
| 1,974.04 |
| 42 |
| 12:50 | 2,903.00 |
2.36
| 110 |
| 3,193.30 |
| 41 |
| 12:31 | 2,980.00 |
5.08
| 74 |
| 2,205.20 |
| 40 |
| 11:50 | 3,008.00 |
6.06
| 288 |
| 8,663.04 |
| 39 |
| 11:49 | 3,001.00 |
5.82
| 715 |
| 21,457.15 |
| 38 |
| 11:49 | 3,001.00 |
5.82
| 134 |
| 4,021.34 |
| 37 |
| 11:45 | 2,924.00 |
3.1
| 99 |
| 2,894.76 |
| 36 |
| 11:38 | 2,924.00 |
3.1
| 70 |
| 2,046.80 |
| 35 |
| 11:22 | 2,923.00 |
3.07
| 70 |
| 2,046.10 |
| 34 |
| 11:21 | 2,923.00 |
3.07
| 110 |
| 3,215.30 |
| 33 |
| 11:19 | 2,909.00 |
2.57
| 110 |
| 3,199.90 |
| 32 |
| 11:18 | 2,912.00 |
2.68
| 72 |
| 2,096.64 |
| 31 |
| 11:18 | 2,912.00 |
2.68
| 121 |
| 3,523.52 |
| 30 |
| 11:11 | 2,912.00 |
2.68
| 100 |
| 2,912.00 |
| 29 |
| 10:44 | 2,908.00 |
2.54
| 40 |
| 1,163.20 |
| 28 |
| 10:44 | 2,908.00 |
2.54
| 70 |
| 2,035.60 |
| 27 |
| 10:40 | 2,909.00 |
2.57
| 110 |
| 3,199.90 |
| 26 |
| סה"כ | | | 14,180 | | 415,870.27 | | 2,580 |
|