|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,222.00 |
-0.95
| 4,895 |
| 255,616.91 |
| 621 |
| 17:14 | 5,266.00 |
-0.11
| 59 |
| 3,106.94 |
| 537 |
| 17:13 | 5,266.00 |
-0.11
| 39 |
| 2,053.74 |
| 536 |
| 17:13 | 5,266.00 |
-0.11
| 55 |
| 2,896.30 |
| 535 |
| 17:11 | 5,267.00 |
-0.09
| 112 |
| 5,899.04 |
| 534 |
| 17:10 | 5,266.00 |
-0.11
| 189 |
| 9,952.74 |
| 533 |
| 17:06 | 5,252.00 |
-0.38
| 42 |
| 2,205.84 |
| 532 |
| 17:06 | 5,252.00 |
-0.38
| 53 |
| 2,783.56 |
| 531 |
| 17:06 | 5,252.00 |
-0.38
| 111 |
| 5,829.72 |
| 530 |
| 17:06 | 5,252.00 |
-0.38
| 212 |
| 11,134.24 |
| 529 |
| 17:06 | 5,264.00 |
-0.15
| 54 |
| 2,842.56 |
| 528 |
| 17:06 | 5,259.00 |
-0.25
| 129 |
| 6,784.11 |
| 527 |
| 17:04 | 5,250.00 |
-0.42
| 131 |
| 6,877.50 |
| 526 |
| 17:04 | 5,249.00 |
-0.44
| 55 |
| 2,886.95 |
| 525 |
| 17:01 | 5,249.00 |
-0.44
| 52 |
| 2,729.48 |
| 524 |
| 16:54 | 5,234.00 |
-0.72
| 129 |
| 6,751.86 |
| 523 |
| 16:50 | 5,246.00 |
-0.49
| 110 |
| 5,770.60 |
| 522 |
| 16:50 | 5,246.00 |
-0.49
| 61 |
| 3,200.06 |
| 521 |
| 16:49 | 5,246.00 |
-0.49
| 162 |
| 8,498.52 |
| 520 |
| 16:48 | 5,248.00 |
-0.46
| 387 |
| 20,309.76 |
| 519 |
| 16:48 | 5,248.00 |
-0.46
| 88 |
| 4,618.24 |
| 518 |
| 16:45 | 5,235.00 |
-0.7
| 31 |
| 1,622.85 |
| 517 |
| 16:45 | 5,235.00 |
-0.7
| 106 |
| 5,549.10 |
| 516 |
| 16:45 | 5,241.00 |
-0.59
| 118 |
| 6,184.38 |
| 515 |
| 16:45 | 5,235.00 |
-0.7
| 63 |
| 3,298.05 |
| 514 |
| 16:45 | 5,241.00 |
-0.59
| 575 |
| 30,135.75 |
| 513 |
| 16:45 | 5,244.00 |
-0.53
| 41 |
| 2,150.04 |
| 512 |
| 16:45 | 5,244.00 |
-0.53
| 148 |
| 7,761.12 |
| 511 |
| 16:45 | 5,244.00 |
-0.53
| 500 |
| 26,220.00 |
| 510 |
| 16:45 | 5,245.00 |
-0.51
| 161 |
| 8,444.45 |
| 509 |
| 16:45 | 5,245.00 |
-0.51
| 103 |
| 5,402.35 |
| 508 |
| 16:45 | 5,245.00 |
-0.51
| 507 |
| 26,592.15 |
| 507 |
| 16:45 | 5,245.00 |
-0.51
| 80 |
| 4,196.00 |
| 506 |
| 16:45 | 5,250.00 |
-0.42
| 500 |
| 26,250.00 |
| 505 |
| 16:44 | 5,245.00 |
-0.51
| 296 |
| 15,525.20 |
| 504 |
| 16:44 | 5,245.00 |
-0.51
| 204 |
| 10,699.80 |
| 503 |
| 16:43 | 5,240.00 |
-0.61
| 20 |
| 1,048.00 |
| 502 |
| 16:42 | 5,254.00 |
-0.34
| 274 |
| 14,395.96 |
| 501 |
| 16:42 | 5,254.00 |
-0.34
| 359 |
| 18,861.86 |
| 500 |
| 16:42 | 5,254.00 |
-0.34
| 74 |
| 3,887.96 |
| 499 |
| 16:42 | 5,254.00 |
-0.34
| 142 |
| 7,460.68 |
| 498 |
| 16:41 | 5,255.00 |
-0.32
| 145 |
| 7,619.75 |
| 497 |
| 16:41 | 5,248.00 |
-0.46
| 81 |
| 4,250.88 |
| 496 |
| 16:41 | 5,254.00 |
-0.34
| 62 |
| 3,257.48 |
| 495 |
| 16:41 | 5,255.00 |
-0.32
| 340 |
| 17,867.00 |
| 494 |
| 16:41 | 5,255.00 |
-0.32
| 153 |
| 8,040.15 |
| 493 |
| 16:41 | 5,256.00 |
-0.3
| 68 |
| 3,574.08 |
| 492 |
| 16:41 | 5,255.00 |
-0.32
| 98 |
| 5,149.90 |
| 491 |
| 16:41 | 5,255.00 |
-0.32
| 249 |
| 13,084.95 |
| 490 |
| 16:40 | 5,252.00 |
-0.38
| 67 |
| 3,518.84 |
| 489 |
| סה"כ | | | 12,690 | | 664,797.4 | | 25,758 |
|