|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/07/2020 | 3,863.00 | 3,863.00 | -0.08 | 35,417 | 1,368,942 | 281 |
| 12/07/2020 | 3,866.00 | 3,866.00 | 0.03 | 31,418 | 1,205,813 | 232 |
| 09/07/2020 | 3,865.00 | 3,865.00 | 2.55 | 27,313 | 1,048,131 | 198 |
| 08/07/2020 | 3,769.00 | 3,769.00 | -1.85 | 24,061 | 903,570 | 199 |
| 07/07/2020 | 3,840.00 | 3,840.00 | -2.83 | 28,383 | 1,091,405 | 222 |
| 06/07/2020 | 3,952.00 | 3,952.00 | 2.04 | 24,299 | 951,907 | 162 |
| 05/07/2020 | 3,873.00 | 3,873.00 | -1.92 | 11,904 | 460,224 | 117 |
| 02/07/2020 | 3,949.00 | 3,949.00 | 0.79 | 45,620 | 1,800,309 | 166 |
| 01/07/2020 | 3,918.00 | 3,918.00 | -0.18 | 25,325 | 995,660 | 210 |
| 30/06/2020 | 3,925.00 | 3,925.00 | 2.72 | 21,456 | 831,465 | 190 |
| 29/06/2020 | 3,821.00 | 3,821.00 | 1.43 | 24,925 | 944,508 | 195 |
| 28/06/2020 | 3,767.00 | 3,767.00 | -3.56 | 18,748 | 704,273 | 177 |
| 25/06/2020 | 3,906.00 | 3,906.00 | -0.33 | 41,217 | 1,610,020 | 262 |
| 24/06/2020 | 3,919.00 | 3,919.00 | -4.18 | 41,559 | 1,642,954 | 303 |
| 23/06/2020 | 4,090.00 | 4,090.00 | 0.05 | 32,627 | 1,333,593 | 279 |
| 22/06/2020 | 4,088.00 | 4,088.00 | 1.29 | 49,873 | 2,038,953 | 308 |
| 21/06/2020 | 4,036.00 | 4,036.00 | -0.88 | 18,989 | 761,686 | 193 |
| 18/06/2020 | 4,072.00 | 4,072.00 | 0.87 | 25,365 | 1,026,990 | 187 |
| 17/06/2020 | 4,037.00 | 4,037.00 | -0.49 | 28,842 | 1,165,858 | 231 |
| 16/06/2020 | 4,057.00 | 4,057.00 | 3.84 | 54,714 | 2,190,940 | 366 |
| 15/06/2020 | 3,907.00 | 3,907.00 | -0.48 | 91,310 | 3,519,647 | 277 |
| 14/06/2020 | 3,926.00 | 3,926.00 | -0.71 | 41,748 | 1,606,176 | 271 |
| 11/06/2020 | 3,954.00 | 3,954.00 | -3.30 | 69,839 | 2,760,743 | 417 |
| 10/06/2020 | 4,089.00 | 4,089.00 | 6.90 | 49,743 | 1,992,847 | 320 |
| 09/06/2020 | 3,825.00 | 3,825.00 | 1.38 | 33,616 | 1,277,198 | 239 |
| 08/06/2020 | 3,801.00 | 3,773.00 | 0.93 | 45,148 | 1,706,884 | 256 |
| 04/06/2020 | 3,766.00 | 3,738.26 | 1.87 | 55,218 | 2,074,826 | 218 |
| 03/06/2020 | 3,697.00 | 3,669.77 | 2.01 | 51,907 | 1,908,414 | 277 |
| 02/06/2020 | 3,624.00 | 3,597.31 | 3.45 | 44,248 | 1,578,269 | 256 |
| 01/06/2020 | 3,503.00 | 3,477.20 | -0.11 | 75,176 | 2,668,834 | 407 |
| 31/05/2020 | 3,507.00 | 3,481.17 | -3.42 | 19,750 | 694,041 | 190 |
| 27/05/2020 | 3,631.00 | 3,604.25 | -5.20 | 56,092 | 2,044,913 | 338 |
| 26/05/2020 | 3,830.00 | 3,801.79 | 4.36 | 62,779 | 2,347,387 | 379 |
| 25/05/2020 | 3,670.00 | 3,642.97 | 0.08 | 43,979 | 1,602,504 | 272 |
| 24/05/2020 | 3,667.00 | 3,639.99 | 1.35 | 20,994 | 760,443 | 171 |
| 21/05/2020 | 3,618.00 | 3,591.35 | 2.43 | 49,732 | 1,786,044 | 271 |
| 20/05/2020 | 3,532.00 | 3,505.98 | 2.47 | 36,166 | 1,262,506 | 238 |
| 19/05/2020 | 3,447.00 | 3,421.61 | 0.50 | 52,181 | 1,787,527 | 318 |
| 18/05/2020 | 3,430.00 | 3,404.73 | 4.73 | 33,746 | 1,143,605 | 240 |
| 17/05/2020 | 3,275.00 | 3,250.88 | 2.02 | 27,540 | 904,394 | 175 |
| 14/05/2020 | 3,210.00 | 3,186.36 | -3.46 | 61,878 | 1,993,670 | 374 |
| 13/05/2020 | 3,325.00 | 3,300.51 | -1.45 | 33,457 | 1,121,890 | 273 |
| 12/05/2020 | 3,374.00 | 3,349.15 | -2.06 | 56,247 | 1,922,790 | 362 |
| 11/05/2020 | 3,445.00 | 3,419.62 | -1.26 | 52,070 | 1,791,714 | 303 |
| 10/05/2020 | 3,489.00 | 3,463.30 | 8.22 | 45,956 | 1,557,817 | 224 |
| 07/05/2020 | 3,224.00 | 3,200.25 | 1.83 | 59,231 | 1,909,829 | 214 |
| 06/05/2020 | 3,166.00 | 3,142.68 | -0.81 | 25,163 | 794,505 | 182 |
| 05/05/2020 | 3,192.00 | 3,168.49 | 1.95 | 28,240 | 897,610 | 202 |
| 04/05/2020 | 3,131.00 | 3,107.94 | -1.29 | 52,134 | 1,655,703 | 317 |
| 03/05/2020 | 3,172.00 | 3,148.64 | -0.44 | 16,095 | 509,238 | 149 |
|