|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/04/2021 | 5,272.00 | 5,272.00 | -0.79 | 52,101 | 2,777,608 | 467 |
| 18/04/2021 | 5,314.00 | 5,314.00 | 0.76 | 19,135 | 1,017,012 | 223 |
| 13/04/2021 | 5,274.00 | 5,274.00 | -1.97 | 37,670 | 1,986,107 | 413 |
| 12/04/2021 | 5,380.00 | 5,380.00 | 2.13 | 23,785 | 1,256,998 | 254 |
| 11/04/2021 | 5,268.00 | 5,268.00 | 0.10 | 8,763 | 463,200 | 126 |
| 08/04/2021 | 5,263.00 | 5,263.00 | -0.17 | 28,434 | 1,501,063 | 338 |
| 07/04/2021 | 5,272.00 | 5,272.00 | 0.84 | 29,343 | 1,536,248 | 314 |
| 06/04/2021 | 5,228.00 | 5,228.00 | 2.21 | 31,769 | 1,643,832 | 306 |
| 05/04/2021 | 5,115.00 | 5,115.00 | -2.39 | 107,904 | 5,536,053 | 267 |
| 04/04/2021 | 5,240.00 | 5,240.00 | 1.00 | 13,607 | 713,918 | 173 |
| 01/04/2021 | 5,188.00 | 5,188.00 | -0.04 | 27,763 | 1,430,084 | 261 |
| 31/03/2021 | 5,190.00 | 5,190.00 | -0.86 | 67,622 | 3,499,686 | 387 |
| 30/03/2021 | 5,235.00 | 5,235.00 | -2.40 | 10,011 | 524,401 | 140 |
| 29/03/2021 | 5,364.00 | 5,364.00 | 2.04 | 28,582 | 1,524,285 | 264 |
| 25/03/2021 | 5,257.00 | 5,257.00 | -3.51 | 43,452 | 2,306,577 | 390 |
| 24/03/2021 | 5,517.00 | 5,448.00 | -0.93 | 48,677 | 2,676,656 | 452 |
| 22/03/2021 | 5,569.00 | 5,499.35 | 1.03 | 27,126 | 1,512,408 | 276 |
| 21/03/2021 | 5,512.00 | 5,443.06 | -0.74 | 9,542 | 523,491 | 139 |
| 18/03/2021 | 5,553.00 | 5,483.55 | -0.50 | 22,891 | 1,274,149 | 283 |
| 17/03/2021 | 5,581.00 | 5,511.20 | -3.04 | 36,173 | 2,032,494 | 380 |
| 16/03/2021 | 5,756.00 | 5,684.01 | 1.62 | 24,626 | 1,413,822 | 262 |
| 15/03/2021 | 5,664.00 | 5,593.16 | 1.32 | 23,251 | 1,311,152 | 286 |
| 14/03/2021 | 5,590.00 | 5,520.09 | 0.59 | 6,097 | 341,313 | 102 |
| 11/03/2021 | 5,557.00 | 5,487.50 | 0.40 | 17,491 | 973,544 | 252 |
| 10/03/2021 | 5,535.00 | 5,465.77 | -1.11 | 15,216 | 846,116 | 206 |
| 09/03/2021 | 5,597.00 | 5,527.00 | 1.56 | 41,782 | 2,292,719 | 417 |
| 08/03/2021 | 5,511.00 | 5,442.07 | 5.25 | 66,492 | 3,637,264 | 572 |
| 07/03/2021 | 5,236.00 | 5,170.51 | -0.48 | 8,987 | 470,200 | 162 |
| 04/03/2021 | 5,261.00 | 5,195.20 | -0.49 | 91,026 | 4,847,845 | 358 |
| 03/03/2021 | 5,287.00 | 5,220.88 | -0.94 | 26,825 | 1,428,370 | 311 |
| 02/03/2021 | 5,337.00 | 5,270.25 | 0.06 | 15,390 | 817,101 | 225 |
| 01/03/2021 | 5,334.00 | 5,267.29 | 2.50 | 32,220 | 1,715,429 | 288 |
| 28/02/2021 | 5,204.00 | 5,138.91 | -2.42 | 8,962 | 465,765 | 130 |
| 25/02/2021 | 5,333.00 | 5,266.30 | 1.31 | 38,045 | 2,008,748 | 372 |
| 24/02/2021 | 5,264.00 | 5,198.16 | 0.55 | 32,085 | 1,690,233 | 359 |
| 23/02/2021 | 5,235.00 | 5,169.53 | -5.59 | 33,247 | 1,773,653 | 361 |
| 22/02/2021 | 5,545.00 | 5,475.65 | -1.70 | 24,680 | 1,372,778 | 247 |
| 21/02/2021 | 5,641.00 | 5,570.45 | -1.45 | 12,359 | 698,070 | 164 |
| 18/02/2021 | 5,724.00 | 5,652.41 | -1.58 | 17,769 | 1,025,375 | 258 |
| 17/02/2021 | 5,816.00 | 5,743.26 | -0.41 | 32,414 | 1,880,096 | 312 |
| 16/02/2021 | 5,840.00 | 5,766.96 | 2.10 | 70,075 | 4,040,571 | 478 |
| 15/02/2021 | 5,720.00 | 5,648.46 | 4.00 | 31,928 | 1,790,138 | 292 |
| 14/02/2021 | 5,500.00 | 5,431.21 | -2.72 | 10,208 | 565,648 | 125 |
| 11/02/2021 | 5,654.00 | 5,583.29 | -2.16 | 45,699 | 2,592,495 | 437 |
| 10/02/2021 | 5,779.00 | 5,706.72 | -1.21 | 64,022 | 3,704,001 | 625 |
| 09/02/2021 | 5,850.00 | 5,776.83 | 5.08 | 79,485 | 4,535,363 | 684 |
| 08/02/2021 | 5,567.00 | 5,497.37 | 2.73 | 44,979 | 2,471,938 | 375 |
| 07/02/2021 | 5,419.00 | 5,351.22 | 3.42 | 14,208 | 761,343 | 160 |
| 04/02/2021 | 5,240.00 | 5,174.46 | -4.48 | 279,847 | 14,732,321 | 549 |
| 03/02/2021 | 5,486.00 | 5,417.39 | 2.37 | 35,715 | 1,932,062 | 342 |
|