|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 31/03/2020 | 2,845.00 | 2,845.00 | 2.89 | 37,838 | 1,078,712 | 297 |
| 30/03/2020 | 2,765.00 | 2,765.00 | 1.80 | 24,289 | 680,749 | 219 |
| 29/03/2020 | 2,716.00 | 2,716.00 | -3.14 | 12,486 | 339,463 | 123 |
| 26/03/2020 | 2,804.00 | 2,804.00 | 0.83 | 67,254 | 1,872,410 | 292 |
| 25/03/2020 | 2,781.00 | 2,781.00 | 3.15 | 38,758 | 1,067,462 | 289 |
| 24/03/2020 | 2,696.00 | 2,696.00 | 7.93 | 44,562 | 1,179,146 | 298 |
| 23/03/2020 | 2,498.00 | 2,498.00 | 3.65 | 34,473 | 847,924 | 255 |
| 22/03/2020 | 2,410.00 | 2,410.00 | -1.71 | 26,026 | 625,394 | 166 |
| 19/03/2020 | 2,452.00 | 2,452.00 | -1.45 | 49,779 | 1,207,718 | 317 |
| 18/03/2020 | 2,488.00 | 2,488.00 | -6.01 | 51,637 | 1,320,855 | 273 |
| 17/03/2020 | 2,647.00 | 2,647.00 | -2.68 | 206,823 | 5,459,039 | 421 |
| 16/03/2020 | 2,720.00 | 2,720.00 | -2.61 | 101,330 | 2,700,583 | 440 |
| 15/03/2020 | 2,793.00 | 2,793.00 | 2.50 | 78,342 | 2,141,747 | 333 |
| 12/03/2020 | 2,725.00 | 2,725.00 | -6.39 | 86,443 | 2,364,413 | 411 |
| 11/03/2020 | 2,911.00 | 2,911.00 | 1.50 | 58,943 | 1,768,450 | 342 |
| 09/03/2020 | 2,868.00 | 2,868.00 | -5.56 | 106,691 | 3,109,766 | 400 |
| 08/03/2020 | 3,037.00 | 3,037.00 | -6.75 | 80,331 | 2,519,531 | 362 |
| 05/03/2020 | 3,257.00 | 3,257.00 | -2.37 | 64,301 | 2,099,204 | 279 |
| 04/03/2020 | 3,336.00 | 3,336.00 | -1.91 | 28,174 | 943,958 | 213 |
| 03/03/2020 | 3,401.00 | 3,401.00 | 3.06 | 24,646 | 841,185 | 156 |
| 01/03/2020 | 3,300.00 | 3,300.00 | -2.40 | 45,195 | 1,498,718 | 225 |
| 27/02/2020 | 3,381.00 | 3,381.00 | -4.19 | 71,241 | 2,458,061 | 302 |
| 26/02/2020 | 3,529.00 | 3,529.00 | 0.20 | 50,740 | 1,780,329 | 223 |
| 25/02/2020 | 3,522.00 | 3,522.00 | 0.14 | 26,476 | 938,891 | 223 |
| 24/02/2020 | 3,517.00 | 3,517.00 | -2.98 | 59,045 | 2,090,483 | 472 |
| 23/02/2020 | 3,625.00 | 3,625.00 | -3.72 | 21,678 | 792,053 | 167 |
| 20/02/2020 | 3,765.00 | 3,765.00 | -1.39 | 26,391 | 991,856 | 196 |
| 19/02/2020 | 3,818.00 | 3,818.00 | -0.96 | 23,050 | 879,627 | 187 |
| 18/02/2020 | 3,855.00 | 3,855.00 | -0.77 | 26,013 | 1,004,701 | 202 |
| 17/02/2020 | 3,885.00 | 3,885.00 | 0.52 | 12,038 | 468,392 | 143 |
| 16/02/2020 | 3,865.00 | 3,865.00 | 2.55 | 47,205 | 1,837,808 | 321 |
| 13/02/2020 | 3,769.00 | 3,769.00 | 2.67 | 50,398 | 1,892,764 | 338 |
| 12/02/2020 | 3,671.00 | 3,671.00 | -0.92 | 21,382 | 783,916 | 162 |
| 11/02/2020 | 3,705.00 | 3,705.00 | 0.22 | 21,727 | 805,754 | 230 |
| 10/02/2020 | 3,697.00 | 3,697.00 | 0.41 | 25,347 | 939,619 | 282 |
| 09/02/2020 | 3,682.00 | 3,682.00 | -0.75 | 21,814 | 808,615 | 182 |
| 06/02/2020 | 3,710.00 | 3,710.00 | -1.12 | 148,010 | 5,499,147 | 273 |
| 05/02/2020 | 3,752.00 | 3,752.00 | 0.78 | 26,561 | 996,522 | 195 |
| 04/02/2020 | 3,723.00 | 3,723.00 | 2.76 | 24,283 | 890,760 | 192 |
| 03/02/2020 | 3,623.00 | 3,623.00 | 1.23 | 38,157 | 1,389,966 | 256 |
| 02/02/2020 | 3,579.00 | 3,579.00 | -4.53 | 37,296 | 1,349,141 | 276 |
| 30/01/2020 | 3,749.00 | 3,749.00 | -0.95 | 29,837 | 1,125,456 | 164 |
| 29/01/2020 | 3,785.00 | 3,785.00 | 2.08 | 17,335 | 655,643 | 159 |
| 28/01/2020 | 3,708.00 | 3,708.00 | 1.59 | 31,206 | 1,150,936 | 252 |
| 27/01/2020 | 3,650.00 | 3,650.00 | -5.02 | 56,328 | 2,080,236 | 364 |
| 26/01/2020 | 3,843.00 | 3,843.00 | -1.00 | 17,923 | 689,556 | 131 |
| 23/01/2020 | 3,882.00 | 3,882.00 | 1.09 | 35,240 | 1,364,241 | 203 |
| 22/01/2020 | 3,840.00 | 3,840.00 | 1.03 | 32,968 | 1,261,171 | 231 |
| 21/01/2020 | 3,801.00 | 3,801.00 | 4.02 | 53,435 | 2,002,207 | 304 |
| 20/01/2020 | 3,654.00 | 3,654.00 | -0.54 | 67,729 | 2,495,874 | 227 |
|