|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,359.00 |
0.32
| 5,436 |
| 236,955.23 |
| 1,412 |
| 17:09 | 4,364.00 |
0.44
| 97 |
| 4,233.08 |
| 1,356 |
| 17:09 | 4,364.00 |
0.44
| 143 |
| 6,240.52 |
| 1,355 |
| 17:09 | 4,378.00 |
0.76
| 96 |
| 4,202.88 |
| 1,354 |
| 17:08 | 4,375.00 |
0.69
| 96 |
| 4,200.00 |
| 1,353 |
| 17:07 | 4,377.00 |
0.74
| 77 |
| 3,370.29 |
| 1,352 |
| 17:07 | 4,377.00 |
0.74
| 16 |
| 700.32 |
| 1,351 |
| 17:06 | 4,376.00 |
0.71
| 205 |
| 8,970.80 |
| 1,350 |
| 17:05 | 4,376.00 |
0.71
| 86 |
| 3,763.36 |
| 1,349 |
| 17:04 | 4,367.00 |
0.51
| 87 |
| 3,799.29 |
| 1,348 |
| 17:03 | 4,366.00 |
0.48
| 76 |
| 3,318.16 |
| 1,347 |
| 17:00 | 4,364.00 |
0.44
| 76 |
| 3,316.64 |
| 1,346 |
| 16:56 | 4,364.00 |
0.44
| 24 |
| 1,047.36 |
| 1,345 |
| 16:56 | 4,367.00 |
0.51
| 56 |
| 2,445.52 |
| 1,344 |
| 16:56 | 4,366.00 |
0.48
| 88 |
| 3,842.08 |
| 1,343 |
| 16:54 | 4,366.00 |
0.48
| 12 |
| 523.92 |
| 1,342 |
| 16:53 | 4,367.00 |
0.51
| 3 |
| 131.01 |
| 1,341 |
| 16:53 | 4,367.00 |
0.51
| 9 |
| 393.03 |
| 1,340 |
| 16:53 | 4,367.00 |
0.51
| 24 |
| 1,048.08 |
| 1,339 |
| 16:53 | 4,367.00 |
0.51
| 48 |
| 2,096.16 |
| 1,338 |
| 16:52 | 4,367.00 |
0.51
| 14 |
| 611.38 |
| 1,337 |
| 16:50 | 4,346.00 |
0.02
| 230 |
| 9,995.80 |
| 1,336 |
| 16:50 | 4,347.00 |
0.05
| 116 |
| 5,042.52 |
| 1,335 |
| 16:50 | 4,354.00 |
0.21
| 165 |
| 7,184.10 |
| 1,334 |
| 16:50 | 4,351.00 |
0.14
| 167 |
| 7,266.17 |
| 1,333 |
| 16:49 | 4,349.00 |
0.09
| 48 |
| 2,087.52 |
| 1,332 |
| 16:49 | 4,351.00 |
0.14
| 46 |
| 2,001.46 |
| 1,331 |
| 16:49 | 4,351.00 |
0.14
| 22 |
| 957.22 |
| 1,330 |
| 16:49 | 4,351.00 |
0.14
| 72 |
| 3,132.72 |
| 1,329 |
| 16:49 | 4,351.00 |
0.14
| 36 |
| 1,566.36 |
| 1,328 |
| 16:49 | 4,351.00 |
0.14
| 186 |
| 8,092.86 |
| 1,327 |
| 16:48 | 4,366.00 |
0.48
| 36 |
| 1,571.76 |
| 1,326 |
| 16:47 | 4,368.00 |
0.53
| 12 |
| 524.16 |
| 1,325 |
| 16:47 | 4,360.00 |
0.35
| 5 |
| 218.00 |
| 1,324 |
| 16:47 | 4,358.00 |
0.3
| 7 |
| 305.06 |
| 1,323 |
| 16:45 | 4,358.00 |
0.3
| 100 |
| 4,358.00 |
| 1,322 |
| 16:44 | 4,367.00 |
0.51
| 12 |
| 524.04 |
| 1,321 |
| 16:44 | 4,355.00 |
0.23
| 143 |
| 6,227.65 |
| 1,320 |
| 16:44 | 4,357.00 |
0.28
| 143 |
| 6,230.51 |
| 1,319 |
| 16:44 | 4,362.00 |
0.39
| 72 |
| 3,140.64 |
| 1,318 |
| 16:44 | 4,362.00 |
0.39
| 143 |
| 6,237.66 |
| 1,317 |
| 16:44 | 4,364.00 |
0.44
| 166 |
| 7,244.24 |
| 1,316 |
| 16:44 | 4,374.00 |
0.67
| 12 |
| 524.88 |
| 1,315 |
| 16:43 | 4,384.00 |
0.9
| 1 |
| 43.84 |
| 1,314 |
| 16:43 | 4,383.00 |
0.87
| 284 |
| 12,447.72 |
| 1,313 |
| 16:43 | 4,374.00 |
0.67
| 24 |
| 1,049.76 |
| 1,312 |
| 16:43 | 4,373.00 |
0.64
| 176 |
| 7,696.48 |
| 1,311 |
| 16:43 | 4,363.00 |
0.41
| 10 |
| 436.30 |
| 1,310 |
| 16:43 | 4,363.00 |
0.41
| 78 |
| 3,403.14 |
| 1,309 |
| 16:43 | 4,363.00 |
0.41
| 12 |
| 523.56 |
| 1,308 |
| סה"כ | | | 9,293 | | 405,243.24 | | 66,680 |
|