|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,696.00 |
0.47
| 2,150 |
| 36,464.00 |
| 69 |
| 17:10 | 1,694.00 |
0.36
| 63 |
| 1,067.22 |
| 50 |
| 16:53 | 1,690.00 |
0.12
| 596 |
| 10,072.40 |
| 49 |
| 16:53 | 1,693.00 |
0.3
| 30 |
| 507.90 |
| 48 |
| 16:49 | 1,695.00 |
0.41
| 265 |
| 4,491.75 |
| 47 |
| 16:46 | 1,692.00 |
0.24
| 314 |
| 5,312.88 |
| 46 |
| 16:46 | 1,692.00 |
0.24
| 400 |
| 6,768.00 |
| 45 |
| 16:46 | 1,692.00 |
0.24
| 476 |
| 8,053.92 |
| 44 |
| 16:46 | 1,692.00 |
0.24
| 1,237 |
| 20,930.04 |
| 43 |
| 16:46 | 1,693.00 |
0.3
| 186 |
| 3,148.98 |
| 42 |
| 16:46 | 1,700.00 |
0.71
| 2,000 |
| 34,000.00 |
| 41 |
| 16:46 | 1,701.00 |
0.77
| 254 |
| 4,320.54 |
| 40 |
| 16:44 | 1,704.00 |
0.95
| 196 |
| 3,339.84 |
| 39 |
| 16:44 | 1,704.00 |
0.95
| 196 |
| 3,339.84 |
| 38 |
| 16:44 | 1,703.00 |
0.89
| 206 |
| 3,508.18 |
| 37 |
| 16:39 | 1,698.00 |
0.59
| 30 |
| 509.40 |
| 36 |
| 16:00 | 1,701.00 |
0.77
| 46 |
| 782.46 |
| 35 |
| 15:41 | 1,704.00 |
0.95
| 59 |
| 1,005.36 |
| 34 |
| 15:33 | 1,694.00 |
0.36
| 12 |
| 203.28 |
| 33 |
| 15:33 | 1,694.00 |
0.36
| 1,088 |
| 18,430.72 |
| 32 |
| 15:33 | 1,694.00 |
0.36
| 1,184 |
| 20,056.96 |
| 31 |
| 15:33 | 1,694.00 |
0.36
| 2,477 |
| 41,960.38 |
| 30 |
| 15:33 | 1,694.00 |
0.36
| 351 |
| 5,945.94 |
| 29 |
| 15:33 | 1,694.00 |
0.36
| 1,369 |
| 23,190.86 |
| 28 |
| 15:04 | 1,694.00 |
0.36
| 59 |
| 999.46 |
| 27 |
| 14:56 | 1,692.00 |
0.24
| 145 |
| 2,453.40 |
| 26 |
| 14:43 | 1,692.00 |
0.24
| 392 |
| 6,632.64 |
| 25 |
| 14:43 | 1,692.00 |
0.24
| 226 |
| 3,823.92 |
| 24 |
| 14:34 | 1,690.00 |
0.12
| 325 |
| 5,492.50 |
| 23 |
| 14:34 | 1,690.00 |
0.12
| 197 |
| 3,329.30 |
| 22 |
| 14:33 | 1,690.00 |
0.12
| 478 |
| 8,078.20 |
| 21 |
| 13:35 | 1,693.00 |
0.3
| 902 |
| 15,270.86 |
| 20 |
| 13:09 | 1,688.00 |
0
| 500 |
| 8,440.00 |
| 19 |
| 12:50 | 1,688.00 |
0
| 2 |
| 33.76 |
| 18 |
| 12:50 | 1,689.00 |
0.06
| 102 |
| 1,722.78 |
| 17 |
| 12:50 | 1,691.00 |
0.18
| 125 |
| 2,113.75 |
| 16 |
| 12:50 | 1,692.00 |
0.24
| 254 |
| 4,297.68 |
| 15 |
| 12:48 | 1,695.00 |
0.41
| 31 |
| 525.45 |
| 14 |
| 12:28 | 1,700.00 |
0.71
| 1,150 |
| 19,550.00 |
| 13 |
| 12:13 | 1,700.00 |
0.71
| 547 |
| 9,299.00 |
| 12 |
| 12:07 | 1,700.00 |
0.71
| 237 |
| 4,029.00 |
| 11 |
| 12:07 | 1,700.00 |
0.71
| 30 |
| 510.00 |
| 10 |
| 12:07 | 1,700.00 |
0.71
| 100 |
| 1,700.00 |
| 9 |
| 11:45 | 1,704.00 |
0.95
| 420 |
| 7,156.80 |
| 8 |
| 11:45 | 1,704.00 |
0.95
| 362 |
| 6,168.48 |
| 7 |
| 10:22 | 1,710.00 |
1.3
| 656 |
| 11,217.60 |
| 6 |
| 10:22 | 1,709.00 |
1.24
| 216 |
| 3,691.44 |
| 5 |
| 10:22 | 1,706.00 |
1.07
| 390 |
| 6,653.40 |
| 4 |
| 10:22 | 1,706.00 |
1.07
| 434 |
| 7,404.04 |
| 3 |
| 10:22 | 1,705.00 |
1.01
| 175 |
| 2,983.75 |
| 2 |
| סה"כ | | | 23,640 | | 400,988.06 | | 1,343 |
|