|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 4,359.00 | 4,359.00 | 0.32 | 168,948 | 7,388,311 | 1,412 |
| 25/03/2025 | 4,345.00 | 4,345.00 | 3.95 | 214,963 | 9,166,722 | 1,080 |
| 24/03/2025 | 4,244.00 | 4,180.00 | 1.53 | 138,355 | 5,802,852 | 810 |
| 23/03/2025 | 4,180.00 | 4,116.97 | -6.53 | 116,096 | 4,919,319 | 595 |
| 20/03/2025 | 4,472.00 | 4,404.56 | -0.11 | 107,974 | 4,815,665 | 754 |
| 19/03/2025 | 4,477.00 | 4,409.49 | 1.06 | 100,228 | 4,439,789 | 738 |
| 18/03/2025 | 4,430.00 | 4,363.20 | -1.01 | 138,654 | 6,153,700 | 1,044 |
| 17/03/2025 | 4,475.00 | 4,407.52 | 2.05 | 122,441 | 5,350,406 | 756 |
| 16/03/2025 | 4,385.00 | 4,318.87 | 6.46 | 96,115 | 4,098,503 | 433 |
| 13/03/2025 | 4,119.00 | 4,056.89 | 2.95 | 103,421 | 4,182,263 | 600 |
| 12/03/2025 | 4,001.00 | 3,940.67 | 2.20 | 88,905 | 3,542,658 | 814 |
| 11/03/2025 | 3,915.00 | 3,855.96 | -0.89 | 85,476 | 3,300,073 | 791 |
| 10/03/2025 | 3,950.00 | 3,890.43 | 2.25 | 227,032 | 8,978,408 | 1,465 |
| 09/03/2025 | 3,863.00 | 3,804.75 | 0.08 | 63,657 | 2,486,540 | 411 |
| 06/03/2025 | 3,860.00 | 3,801.79 | -2.77 | 128,102 | 5,010,193 | 737 |
| 05/03/2025 | 3,970.00 | 3,910.13 | | 61,582 | 2,452,609 | 848 |
| 04/03/2025 | 3,970.00 | 3,910.13 | -3.57 | 3,342 | 138,440 | 18 |
| 03/03/2025 | 4,117.00 | 4,054.92 | 2.72 | 151,179 | 6,201,451 | 999 |
| 02/03/2025 | 4,008.00 | 3,947.56 | -0.07 | 24,355 | 972,883 | 182 |
| 27/02/2025 | 4,011.00 | 3,950.51 | 0.70 | 80,935 | 3,236,261 | 436 |
| 26/02/2025 | 3,983.00 | 3,922.94 | 0.05 | 71,303 | 2,847,990 | 781 |
| 25/02/2025 | 3,981.00 | 3,920.97 | 0.91 | 220,004 | 8,764,013 | 1,138 |
| 24/02/2025 | 3,945.00 | 3,885.51 | -1.67 | 265,860 | 10,619,574 | 766 |
| 23/02/2025 | 4,012.00 | 3,951.50 | -1.91 | 43,826 | 1,755,231 | 269 |
| 20/02/2025 | 4,090.00 | 4,028.32 | 0.99 | 102,224 | 4,166,032 | 524 |
| 19/02/2025 | 4,050.00 | 3,988.93 | 1.00 | 175,504 | 7,106,985 | 1,729 |
| 18/02/2025 | 4,010.00 | 3,949.53 | -0.91 | 220,354 | 8,841,502 | 1,040 |
| 17/02/2025 | 4,047.00 | 3,985.97 | -1.05 | 124,740 | 5,048,248 | 884 |
| 16/02/2025 | 4,090.00 | 4,028.32 | 1.36 | 54,215 | 2,220,235 | 370 |
| 13/02/2025 | 4,035.00 | 3,974.15 | 1.53 | 76,397 | 3,086,828 | 488 |
| 12/02/2025 | 3,974.00 | 3,914.07 | -3.07 | 56,556 | 2,278,244 | 376 |
| 11/02/2025 | 4,100.00 | 4,038.17 | -2.50 | 82,074 | 3,410,503 | 603 |
| 10/02/2025 | 4,205.00 | 4,141.59 | 3.83 | 186,379 | 7,729,654 | 932 |
| 09/02/2025 | 4,050.00 | 3,988.93 | 1.20 | 130,061 | 5,253,967 | 337 |
| 06/02/2025 | 4,002.00 | 3,941.65 | 0.05 | 442,345 | 17,773,261 | 1,109 |
| 05/02/2025 | 4,000.00 | 3,939.68 | 4.88 | 216,821 | 8,571,324 | 1,580 |
| 04/02/2025 | 3,814.00 | 3,756.48 | 1.22 | 153,052 | 5,795,000 | 1,619 |
| 03/02/2025 | 3,768.00 | 3,711.18 | -0.42 | 51,658 | 1,938,081 | 465 |
| 02/02/2025 | 3,784.00 | 3,726.94 | 0.91 | 81,833 | 3,074,193 | 286 |
| 30/01/2025 | 3,750.00 | 3,693.45 | 0.03 | 183,042 | 6,897,768 | 855 |
| 29/01/2025 | 3,749.00 | 3,692.47 | 3.02 | 94,756 | 3,517,468 | 781 |
| 28/01/2025 | 3,639.00 | 3,584.12 | -0.98 | 229,424 | 8,460,945 | 568 |
| 27/01/2025 | 3,675.00 | 3,619.58 | -1.47 | 84,400 | 3,074,875 | 596 |
| 26/01/2025 | 3,730.00 | 3,673.75 | 1.52 | 165,208 | 6,150,413 | 447 |
| 23/01/2025 | 3,674.00 | 3,618.60 | 1.07 | 163,956 | 6,052,998 | 817 |
| 22/01/2025 | 3,635.00 | 3,580.18 | -0.52 | 219,037 | 7,914,408 | 812 |
| 21/01/2025 | 3,654.00 | 3,598.90 | -2.12 | 111,102 | 4,157,466 | 716 |
| 20/01/2025 | 3,733.00 | 3,676.71 | -0.72 | 119,088 | 4,432,271 | 621 |
| 19/01/2025 | 3,760.00 | 3,703.30 | 1.59 | 124,252 | 4,677,513 | 518 |
| 16/01/2025 | 3,701.00 | 3,645.19 | 2.98 | 88,454 | 3,234,858 | 364 |
|