|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 4,350.00 | 4,350.00 | -2.88 | 234,807 | 10,307,717 | 989 |
| 01/12/2021 | 4,479.00 | 4,479.00 | 1.86 | 235,472 | 10,373,548 | 1,170 |
| 30/11/2021 | 4,397.00 | 4,397.00 | 0.50 | 232,419 | 10,245,005 | 966 |
| 29/11/2021 | 4,375.00 | 4,375.00 | 2.82 | 69,072 | 2,996,668 | 452 |
| 28/11/2021 | 4,255.00 | 4,255.00 | -1.94 | 76,396 | 3,234,625 | 443 |
| 25/11/2021 | 4,339.00 | 4,339.00 | 2.58 | 142,731 | 6,194,140 | 736 |
| 24/11/2021 | 4,230.00 | 4,230.00 | -1.40 | 45,434 | 1,926,739 | 353 |
| 23/11/2021 | 4,290.00 | 4,290.00 | -0.74 | 83,739 | 3,593,403 | 432 |
| 22/11/2021 | 4,322.00 | 4,322.00 | 1.93 | 141,406 | 6,072,844 | 707 |
| 21/11/2021 | 4,240.00 | 4,240.00 | -0.09 | 20,820 | 881,149 | 174 |
| 18/11/2021 | 4,244.00 | 4,244.00 | 0.93 | 72,456 | 3,064,062 | 436 |
| 17/11/2021 | 4,205.00 | 4,205.00 | -0.36 | 47,709 | 2,002,811 | 295 |
| 16/11/2021 | 4,220.00 | 4,220.00 | -1.17 | 79,798 | 3,362,212 | 559 |
| 15/11/2021 | 4,270.00 | 4,270.00 | 1.18 | 77,489 | 3,282,478 | 446 |
| 14/11/2021 | 4,220.00 | 4,220.00 | 0.48 | 31,579 | 1,326,999 | 208 |
| 11/11/2021 | 4,200.00 | 4,200.00 | 0.65 | 76,433 | 3,206,187 | 574 |
| 10/11/2021 | 4,173.00 | 4,173.00 | -1.02 | 69,503 | 2,909,067 | 432 |
| 09/11/2021 | 4,216.00 | 4,216.00 | | 88,937 | 3,748,348 | 595 |
| 08/11/2021 | 4,216.00 | 4,216.00 | -0.07 | 95,635 | 4,035,576 | 558 |
| 07/11/2021 | 4,219.00 | 4,219.00 | 0.33 | 41,130 | 1,736,415 | 289 |
| 04/11/2021 | 4,205.00 | 4,205.00 | 1.57 | 377,189 | 15,790,596 | 973 |
| 03/11/2021 | 4,140.00 | 4,140.00 | 0.24 | 89,096 | 3,687,865 | 481 |
| 02/11/2021 | 4,130.00 | 4,130.00 | | 227,209 | 9,373,170 | 840 |
| 01/11/2021 | 4,130.00 | 4,130.00 | 0.27 | 112,920 | 4,654,198 | 735 |
| 31/10/2021 | 4,119.00 | 4,119.00 | -0.44 | 23,056 | 949,523 | 166 |
| 28/10/2021 | 4,137.00 | 4,137.00 | 0.90 | 42,153 | 1,722,287 | 317 |
| 27/10/2021 | 4,100.00 | 4,100.00 | -0.70 | 33,649 | 1,378,935 | 274 |
| 26/10/2021 | 4,129.00 | 4,129.00 | -0.43 | 67,985 | 2,792,877 | 502 |
| 25/10/2021 | 4,147.00 | 4,147.00 | 2.45 | 84,061 | 3,425,428 | 634 |
| 24/10/2021 | 4,048.00 | 4,048.00 | -1.29 | 38,144 | 1,536,224 | 244 |
| 21/10/2021 | 4,101.00 | 4,101.00 | 1.23 | 72,288 | 2,926,638 | 463 |
| 20/10/2021 | 4,051.00 | 4,051.00 | 0.55 | 46,116 | 1,854,415 | 465 |
| 19/10/2021 | 4,029.00 | 4,029.00 | 0.22 | 101,303 | 4,085,741 | 618 |
| 18/10/2021 | 4,020.00 | 4,020.00 | -1.45 | 62,522 | 2,520,109 | 492 |
| 17/10/2021 | 4,079.00 | 4,079.00 | -0.51 | 29,191 | 1,189,126 | 271 |
| 14/10/2021 | 4,100.00 | 4,100.00 | 1.21 | 76,372 | 3,113,369 | 489 |
| 13/10/2021 | 4,051.00 | 4,051.00 | 5.63 | 116,243 | 4,598,927 | 974 |
| 12/10/2021 | 3,835.00 | 3,835.00 | -0.62 | 117,789 | 4,515,882 | 838 |
| 11/10/2021 | 3,859.00 | 3,859.00 | -1.91 | 66,496 | 2,574,559 | 447 |
| 10/10/2021 | 3,934.00 | 3,934.00 | -0.88 | 24,362 | 964,531 | 213 |
| 07/10/2021 | 3,969.00 | 3,969.00 | 3.36 | 118,749 | 4,687,462 | 552 |
| 06/10/2021 | 3,840.00 | 3,840.00 | -2.78 | 91,540 | 3,544,830 | 465 |
| 05/10/2021 | 3,950.00 | 3,950.00 | -0.85 | 139,111 | 5,472,124 | 405 |
| 04/10/2021 | 3,984.00 | 3,984.00 | -0.94 | 87,127 | 3,516,794 | 573 |
| 03/10/2021 | 4,022.00 | 4,022.00 | -1.90 | 30,525 | 1,236,032 | 213 |
| 30/09/2021 | 4,100.00 | 4,100.00 | 0.54 | 38,366 | 1,562,010 | 278 |
| 29/09/2021 | 4,078.00 | 4,078.00 | -0.49 | 44,038 | 1,798,562 | 326 |
| 26/09/2021 | 4,098.00 | 4,098.00 | -1.49 | 17,832 | 735,355 | 143 |
| 23/09/2021 | 4,160.00 | 4,160.00 | 0.97 | 88,477 | 3,670,398 | 506 |
| 22/09/2021 | 4,120.00 | 4,120.00 | 2.74 | 139,379 | 5,710,456 | 750 |
|