|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2022 | 4,189.00 | 4,189.00 | 2.47 | 33,202 | 1,381,034 | 399 |
| 19/05/2022 | 4,088.00 | 4,088.00 | -4.15 | 160,175 | 6,635,378 | 1,592 |
| 18/05/2022 | 4,265.00 | 4,265.00 | 0.68 | 63,753 | 2,722,602 | 584 |
| 17/05/2022 | 4,236.00 | 4,236.00 | 2.20 | 116,024 | 4,835,379 | 1,127 |
| 16/05/2022 | 4,145.00 | 4,145.00 | -4.38 | 130,073 | 5,518,649 | 938 |
| 15/05/2022 | 4,335.00 | 4,335.00 | 0.07 | 35,394 | 1,544,742 | 272 |
| 12/05/2022 | 4,332.00 | 4,332.00 | 2.61 | 84,506 | 3,596,509 | 681 |
| 11/05/2022 | 4,222.00 | 4,222.00 | -2.02 | 75,098 | 3,242,247 | 676 |
| 10/05/2022 | 4,309.00 | 4,309.00 | 0.05 | 99,523 | 4,296,093 | 829 |
| 09/05/2022 | 4,307.00 | 4,307.00 | -0.07 | 184,394 | 7,823,323 | 1,064 |
| 08/05/2022 | 4,310.00 | 4,310.00 | -4.22 | 61,678 | 2,659,500 | 395 |
| 03/05/2022 | 4,500.00 | 4,500.00 | -1.01 | 167,791 | 7,618,993 | 1,152 |
| 02/05/2022 | 4,546.00 | 4,546.00 | -2.45 | 148,470 | 6,767,656 | 1,091 |
| 01/05/2022 | 4,660.00 | 4,660.00 | -1.89 | 41,754 | 1,952,513 | 322 |
| 28/04/2022 | 4,750.00 | 4,750.00 | 0.93 | 174,400 | 8,234,243 | 632 |
| 27/04/2022 | 4,706.00 | 4,706.00 | -1.98 | 71,642 | 3,375,920 | 582 |
| 26/04/2022 | 4,801.00 | 4,801.00 | 0.02 | 84,252 | 4,047,194 | 625 |
| 25/04/2022 | 4,800.00 | 4,800.00 | -1.03 | 54,346 | 2,611,967 | 491 |
| 24/04/2022 | 4,850.00 | 4,850.00 | -1.46 | 26,788 | 1,300,772 | 246 |
| 20/04/2022 | 4,922.00 | 4,922.00 | 0.45 | 71,852 | 3,520,239 | 590 |
| 19/04/2022 | 4,900.00 | 4,900.00 | 2.08 | 54,700 | 2,657,943 | 347 |
| 18/04/2022 | 4,800.00 | 4,800.00 | | 38,183 | 1,829,266 | 365 |
| 17/04/2022 | 4,800.00 | 4,800.00 | | 19,505 | 936,733 | 186 |
| 14/04/2022 | 4,800.00 | 4,800.00 | -1.03 | 107,727 | 5,175,379 | 1,061 |
| 13/04/2022 | 4,850.00 | 4,850.00 | 2.04 | 61,233 | 2,968,412 | 565 |
| 12/04/2022 | 5,003.00 | 4,753.00 | 0.34 | 100,278 | 5,003,819 | 702 |
| 11/04/2022 | 4,986.00 | 4,736.85 | 1.80 | 107,141 | 5,317,208 | 1,091 |
| 10/04/2022 | 4,898.00 | 4,653.25 | 1.07 | 41,996 | 2,056,178 | 313 |
| 07/04/2022 | 4,846.00 | 4,603.85 | -0.88 | 107,467 | 5,253,109 | 552 |
| 06/04/2022 | 4,889.00 | 4,644.70 | -3.28 | 95,285 | 4,721,415 | 697 |
| 05/04/2022 | 5,055.00 | 4,802.40 | 1.14 | 205,888 | 10,391,872 | 1,329 |
| 04/04/2022 | 4,998.00 | 4,748.25 | -0.95 | 82,965 | 4,151,177 | 683 |
| 03/04/2022 | 5,046.00 | 4,793.85 | 2.42 | 84,442 | 4,243,500 | 559 |
| 31/03/2022 | 4,927.00 | 4,680.80 | 0.33 | 170,253 | 8,238,436 | 1,170 |
| 30/03/2022 | 4,911.00 | 4,665.60 | 0.80 | 145,424 | 7,065,264 | 1,125 |
| 29/03/2022 | 4,872.00 | 4,628.55 | -0.02 | 36,182 | 1,763,131 | 379 |
| 28/03/2022 | 4,873.00 | 4,629.50 | 1.39 | 72,977 | 3,557,902 | 550 |
| 27/03/2022 | 4,806.00 | 4,565.84 | -2.28 | 41,473 | 2,009,284 | 370 |
| 24/03/2022 | 4,918.00 | 4,672.25 | -0.12 | 95,985 | 4,695,253 | 470 |
| 23/03/2022 | 4,924.00 | 4,677.95 | -1.68 | 323,888 | 15,970,031 | 974 |
| 22/03/2022 | 5,008.00 | 4,757.75 | -1.36 | 151,038 | 7,572,101 | 982 |
| 21/03/2022 | 5,077.00 | 4,823.30 | 4.06 | 120,767 | 5,989,284 | 926 |
| 20/03/2022 | 4,879.00 | 4,635.20 | 0.83 | 57,845 | 2,834,080 | 358 |
| 16/03/2022 | 4,839.00 | 4,597.20 | 5.42 | 270,733 | 13,006,033 | 1,142 |
| 15/03/2022 | 4,590.00 | 4,360.64 | -2.49 | 236,297 | 11,017,186 | 1,027 |
| 14/03/2022 | 4,707.00 | 4,471.79 | -1.96 | 174,934 | 8,395,063 | 1,332 |
| 13/03/2022 | 4,801.00 | 4,561.09 | 0.04 | 27,072 | 1,298,297 | 335 |
| 10/03/2022 | 4,799.00 | 4,559.19 | -4.06 | 182,607 | 8,922,626 | 995 |
| 09/03/2022 | 5,002.00 | 4,752.05 | 7.06 | 267,971 | 13,255,157 | 1,557 |
| 08/03/2022 | 4,672.00 | 4,438.54 | | 250,123 | 11,647,935 | 1,124 |
|