|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,715.00 |
0.94
| 7,931 |
| 136,016.66 |
| 408 |
| 17:13 | 1,702.00 |
0.18
| 78 |
| 1,327.56 |
| 358 |
| 17:13 | 1,702.00 |
0.18
| 104 |
| 1,770.08 |
| 357 |
| 17:11 | 1,702.00 |
0.18
| 39 |
| 663.78 |
| 356 |
| 17:11 | 1,702.00 |
0.18
| 43 |
| 731.86 |
| 355 |
| 17:11 | 1,702.00 |
0.18
| 37 |
| 629.74 |
| 354 |
| 17:11 | 1,702.00 |
0.18
| 185 |
| 3,148.70 |
| 353 |
| 17:11 | 1,701.00 |
0.12
| 40 |
| 680.40 |
| 352 |
| 17:11 | 1,702.00 |
0.18
| 167 |
| 2,842.34 |
| 351 |
| 17:09 | 1,702.00 |
0.18
| 31 |
| 527.62 |
| 350 |
| 17:09 | 1,710.00 |
0.65
| 125 |
| 2,137.50 |
| 349 |
| 17:09 | 1,710.00 |
0.65
| 260 |
| 4,446.00 |
| 348 |
| 17:09 | 1,710.00 |
0.65
| 76 |
| 1,299.60 |
| 347 |
| 17:04 | 1,710.00 |
0.65
| 52 |
| 889.20 |
| 346 |
| 17:04 | 1,710.00 |
0.65
| 149 |
| 2,547.90 |
| 345 |
| 17:04 | 1,710.00 |
0.65
| 6 |
| 102.60 |
| 344 |
| 17:04 | 1,711.00 |
0.71
| 117 |
| 2,001.87 |
| 343 |
| 17:04 | 1,711.00 |
0.71
| 175 |
| 2,994.25 |
| 342 |
| 17:04 | 1,711.00 |
0.71
| 118 |
| 2,018.98 |
| 341 |
| 17:04 | 1,714.00 |
0.88
| 136 |
| 2,331.04 |
| 340 |
| 17:04 | 1,714.00 |
0.88
| 179 |
| 3,068.06 |
| 339 |
| 17:04 | 1,714.00 |
0.88
| 39 |
| 668.46 |
| 338 |
| 16:57 | 1,712.00 |
0.77
| 55 |
| 941.60 |
| 337 |
| 16:57 | 1,713.00 |
0.82
| 40 |
| 685.20 |
| 336 |
| 16:57 | 1,713.00 |
0.82
| 179 |
| 3,066.27 |
| 335 |
| 16:57 | 1,713.00 |
0.82
| 66 |
| 1,130.58 |
| 334 |
| 16:57 | 1,713.00 |
0.82
| 68 |
| 1,164.84 |
| 333 |
| 16:57 | 1,712.00 |
0.77
| 38 |
| 650.56 |
| 332 |
| 16:57 | 1,712.00 |
0.77
| 179 |
| 3,064.48 |
| 331 |
| 16:57 | 1,712.00 |
0.77
| 100 |
| 1,712.00 |
| 330 |
| 16:55 | 1,710.00 |
0.65
| 37 |
| 632.70 |
| 329 |
| 16:53 | 1,713.00 |
0.82
| 3 |
| 51.39 |
| 328 |
| 16:53 | 1,713.00 |
0.82
| 28 |
| 479.64 |
| 327 |
| 16:53 | 1,713.00 |
0.82
| 38 |
| 650.94 |
| 326 |
| 16:46 | 1,710.00 |
0.65
| 38 |
| 649.80 |
| 325 |
| 16:46 | 1,710.00 |
0.65
| 179 |
| 3,060.90 |
| 324 |
| 16:44 | 1,715.00 |
0.94
| 61 |
| 1,046.15 |
| 323 |
| 16:42 | 1,714.00 |
0.88
| 234 |
| 4,010.76 |
| 322 |
| 16:42 | 1,714.00 |
0.88
| 40 |
| 685.60 |
| 321 |
| 16:42 | 1,714.00 |
0.88
| 47 |
| 805.58 |
| 320 |
| 16:42 | 1,714.00 |
0.88
| 179 |
| 3,068.06 |
| 319 |
| 16:42 | 1,710.00 |
0.65
| 104 |
| 1,778.40 |
| 318 |
| 16:42 | 1,710.00 |
0.65
| 92 |
| 1,573.20 |
| 317 |
| 16:42 | 1,710.00 |
0.65
| 81 |
| 1,385.10 |
| 316 |
| 16:42 | 1,710.00 |
0.65
| 179 |
| 3,060.90 |
| 315 |
| 16:36 | 1,714.00 |
0.88
| 64 |
| 1,096.96 |
| 314 |
| 16:36 | 1,714.00 |
0.88
| 86 |
| 1,474.04 |
| 313 |
| 16:35 | 1,710.00 |
0.65
| 81 |
| 1,385.10 |
| 312 |
| 16:34 | 1,710.00 |
0.65
| 179 |
| 3,060.90 |
| 311 |
| 16:26 | 1,714.00 |
0.88
| 93 |
| 1,594.02 |
| 310 |
| סה"כ | | | 12,655 | | 216,809.87 | | 16,774 |
|