|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 2,350.00 | 2,350.00 | -1.67 | 351,193 | 8,267,653 | 2,160 |
17/04/2024 | 2,390.00 | 2,390.00 | -1.44 | 381,644 | 9,179,301 | 1,239 |
16/04/2024 | 2,425.00 | 2,425.00 | -0.25 | 200,461 | 4,862,863 | 696 |
15/04/2024 | 2,431.00 | 2,431.00 | -1.18 | 256,244 | 6,277,251 | 831 |
14/04/2024 | 2,460.00 | 2,460.00 | 1.49 | 96,092 | 2,350,188 | 458 |
11/04/2024 | 2,424.00 | 2,424.00 | -2.02 | 1,438,283 | 34,458,890 | 3,066 |
10/04/2024 | 2,474.00 | 2,474.00 | -1.00 | 866,895 | 21,490,455 | 1,370 |
09/04/2024 | 2,499.00 | 2,499.00 | -0.04 | 1,724,469 | 43,169,871 | 1,042 |
08/04/2024 | 2,500.00 | 2,500.00 | 0.56 | 689,994 | 17,250,997 | 1,795 |
07/04/2024 | 2,486.00 | 2,486.00 | 1.47 | 186,123 | 4,623,279 | 367 |
04/04/2024 | 2,450.00 | 2,450.00 | -0.20 | 287,165 | 7,000,875 | 754 |
03/04/2024 | 2,523.00 | 2,455.00 | -0.86 | 1,082,713 | 27,325,254 | 1,292 |
02/04/2024 | 2,545.00 | 2,476.41 | -0.55 | 1,900,499 | 48,559,323 | 1,222 |
01/04/2024 | 2,559.00 | 2,490.03 | -1.01 | 455,351 | 11,630,576 | 922 |
31/03/2024 | 2,585.00 | 2,515.33 | 0.23 | 108,552 | 2,812,845 | 248 |
28/03/2024 | 2,579.00 | 2,509.49 | -1.15 | 895,176 | 23,337,712 | 1,094 |
27/03/2024 | 2,609.00 | 2,538.68 | -0.80 | 786,502 | 20,633,780 | 1,318 |
26/03/2024 | 2,630.00 | 2,559.12 | -1.42 | 395,966 | 10,424,633 | 974 |
25/03/2024 | 2,668.00 | 2,596.09 | -0.07 | 291,914 | 7,786,742 | 807 |
21/03/2024 | 2,670.00 | 2,598.04 | 1.71 | 700,869 | 18,556,222 | 1,247 |
20/03/2024 | 2,625.00 | 2,554.25 | 2.70 | 974,640 | 25,374,102 | 1,817 |
19/03/2024 | 2,556.00 | 2,487.11 | 0.71 | 351,625 | 8,960,581 | 855 |
18/03/2024 | 2,538.00 | 2,469.60 | 0.12 | 201,311 | 5,102,657 | 552 |
17/03/2024 | 2,535.00 | 2,466.68 | 1.81 | 61,840 | 1,561,045 | 256 |
14/03/2024 | 2,490.00 | 2,422.89 | -0.80 | 561,797 | 14,187,862 | 812 |
13/03/2024 | 2,510.00 | 2,442.35 | 0.52 | 1,825,886 | 45,820,993 | 682 |
12/03/2024 | 2,497.00 | 2,429.70 | 1.50 | 754,005 | 18,639,819 | 1,169 |
11/03/2024 | 2,460.00 | 2,393.70 | -0.85 | 346,875 | 8,553,878 | 577 |
10/03/2024 | 2,481.00 | 2,414.13 | -2.93 | 106,572 | 2,689,686 | 325 |
07/03/2024 | 2,556.00 | 2,487.11 | 0.75 | 2,374,673 | 60,436,962 | 911 |
06/03/2024 | 2,537.00 | 2,468.62 | 0.63 | 508,176 | 12,862,405 | 1,444 |
05/03/2024 | 2,521.00 | 2,453.05 | 0.20 | 205,362 | 5,140,171 | 540 |
04/03/2024 | 2,516.00 | 2,448.19 | -0.44 | 1,183,968 | 29,560,995 | 1,157 |
03/03/2024 | 2,527.00 | 2,458.89 | -0.67 | 163,209 | 4,167,802 | 338 |
29/02/2024 | 2,544.00 | 2,475.43 | | 570,562 | 14,502,831 | 895 |
28/02/2024 | 2,544.00 | 2,475.43 | 0.63 | 528,604 | 13,354,849 | 812 |
26/02/2024 | 2,528.00 | 2,459.87 | -0.12 | 768,664 | 19,521,733 | 1,444 |
25/02/2024 | 2,531.00 | 2,462.78 | 1.00 | 588,651 | 14,851,282 | 408 |
22/02/2024 | 2,506.00 | 2,438.46 | 0.04 | 680,837 | 16,959,976 | 1,027 |
21/02/2024 | 2,505.00 | 2,437.49 | 1.01 | 535,833 | 13,294,425 | 879 |
20/02/2024 | 2,480.00 | 2,413.16 | 0.81 | 697,943 | 17,184,632 | 1,081 |
19/02/2024 | 2,460.00 | 2,393.70 | 1.36 | 778,157 | 18,934,264 | 1,478 |
18/02/2024 | 2,427.00 | 2,361.59 | 0.58 | 599,720 | 14,683,403 | 1,189 |
15/02/2024 | 2,413.00 | 2,347.96 | 4.91 | 2,430,066 | 58,382,330 | 2,153 |
14/02/2024 | 2,300.00 | 2,238.01 | -0.65 | 2,139,120 | 49,190,262 | 1,789 |
13/02/2024 | 2,315.00 | 2,252.61 | 1.05 | 3,699,896 | 85,673,921 | 2,450 |
12/02/2024 | 2,291.00 | 2,229.25 | -0.43 | 1,213,204 | 27,921,434 | 1,272 |
11/02/2024 | 2,301.00 | 2,238.98 | 1.14 | 645,765 | 14,791,329 | 1,099 |
08/02/2024 | 2,275.00 | 2,213.68 | 2.06 | 446,165 | 10,088,189 | 1,390 |
07/02/2024 | 2,229.00 | 2,168.92 | 1.78 | 862,375 | 19,197,132 | 1,494 |
|