|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,670.00 |
2.19
| 52,890 |
| 2,469,963.00 |
| 4,047 |
| 17:13 | 4,696.00 |
2.76
| 15 |
| 704.40 |
| 3,853 |
| 17:13 | 4,696.00 |
2.76
| 18 |
| 845.28 |
| 3,852 |
| 17:13 | 4,683.00 |
2.47
| 14 |
| 655.62 |
| 3,851 |
| 17:13 | 4,686.00 |
2.54
| 17 |
| 796.62 |
| 3,850 |
| 17:13 | 4,686.00 |
2.54
| 21 |
| 984.06 |
| 3,849 |
| 17:13 | 4,686.00 |
2.54
| 14 |
| 656.04 |
| 3,848 |
| 17:12 | 4,696.00 |
2.76
| 34 |
| 1,596.64 |
| 3,847 |
| 17:12 | 4,696.00 |
2.76
| 30 |
| 1,408.80 |
| 3,846 |
| 17:12 | 4,695.00 |
2.74
| 72 |
| 3,380.40 |
| 3,845 |
| 17:12 | 4,694.00 |
2.71
| 46 |
| 2,159.24 |
| 3,844 |
| 17:12 | 4,692.00 |
2.67
| 26 |
| 1,219.92 |
| 3,843 |
| 17:12 | 4,696.00 |
2.76
| 179 |
| 8,405.84 |
| 3,842 |
| 17:12 | 4,696.00 |
2.76
| 21 |
| 986.16 |
| 3,841 |
| 17:11 | 4,685.00 |
2.52
| 14 |
| 655.90 |
| 3,840 |
| 17:11 | 4,692.00 |
2.67
| 14 |
| 656.88 |
| 3,839 |
| 17:11 | 4,701.00 |
2.87
| 120 |
| 5,641.20 |
| 3,838 |
| 17:11 | 4,702.00 |
2.89
| 309 |
| 14,529.18 |
| 3,837 |
| 17:11 | 4,702.00 |
2.89
| 14 |
| 658.28 |
| 3,836 |
| 17:11 | 4,701.00 |
2.87
| 14 |
| 658.14 |
| 3,835 |
| 17:11 | 4,701.00 |
2.87
| 14 |
| 658.14 |
| 3,834 |
| 17:11 | 4,701.00 |
2.87
| 15 |
| 705.15 |
| 3,833 |
| 17:11 | 4,701.00 |
2.87
| 18 |
| 846.18 |
| 3,832 |
| 17:11 | 4,700.00 |
2.84
| 21 |
| 987.00 |
| 3,831 |
| 17:11 | 4,699.00 |
2.82
| 21 |
| 986.79 |
| 3,830 |
| 17:11 | 4,706.00 |
2.98
| 5 |
| 235.30 |
| 3,829 |
| 17:10 | 4,706.00 |
2.98
| 14 |
| 658.84 |
| 3,828 |
| 17:10 | 4,706.00 |
2.98
| 509 |
| 23,953.54 |
| 3,827 |
| 17:10 | 4,707.00 |
3
| 19 |
| 894.33 |
| 3,826 |
| 17:10 | 4,707.00 |
3
| 40 |
| 1,882.80 |
| 3,825 |
| 17:10 | 4,709.00 |
3.04
| 19 |
| 894.71 |
| 3,824 |
| 17:10 | 4,709.00 |
3.04
| 100 |
| 4,709.00 |
| 3,823 |
| 17:10 | 4,709.00 |
3.04
| 41 |
| 1,930.69 |
| 3,822 |
| 17:10 | 4,709.00 |
3.04
| 59 |
| 2,778.31 |
| 3,821 |
| 17:10 | 4,709.00 |
3.04
| 69 |
| 3,249.21 |
| 3,820 |
| 17:10 | 4,711.00 |
3.09
| 17 |
| 800.87 |
| 3,819 |
| 17:10 | 4,712.00 |
3.11
| 269 |
| 12,675.28 |
| 3,818 |
| 17:10 | 4,713.00 |
3.13
| 93 |
| 4,383.09 |
| 3,817 |
| 17:10 | 4,713.00 |
3.13
| 85 |
| 4,006.05 |
| 3,816 |
| 17:10 | 4,713.00 |
3.13
| 184 |
| 8,671.92 |
| 3,815 |
| 17:10 | 4,714.00 |
3.15
| 184 |
| 8,673.76 |
| 3,814 |
| 17:10 | 4,713.00 |
3.13
| 25 |
| 1,178.25 |
| 3,813 |
| 17:10 | 4,711.00 |
3.09
| 27 |
| 1,271.97 |
| 3,812 |
| 17:10 | 4,720.00 |
3.28
| 46 |
| 2,171.20 |
| 3,811 |
| 17:10 | 4,720.00 |
3.28
| 338 |
| 15,953.60 |
| 3,810 |
| 17:10 | 4,720.00 |
3.28
| 65 |
| 3,068.00 |
| 3,809 |
| 17:10 | 4,720.00 |
3.28
| 195 |
| 9,204.00 |
| 3,808 |
| 17:10 | 4,720.00 |
3.28
| 49 |
| 2,312.80 |
| 3,807 |
| 17:10 | 4,710.00 |
3.06
| 14 |
| 659.40 |
| 3,806 |
| 17:10 | 4,720.00 |
3.28
| 21 |
| 991.20 |
| 3,805 |
| סה"כ | | | 56,458 | | 2,637,952.98 | | 191,668 |
|