|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/07/2022 | 3,309.00 | 3,309.00 | -0.45 | 1,968 | 65,322 | 24 |
| 30/06/2022 | 3,324.00 | 3,324.00 | -0.54 | 2,475 | 82,305 | 23 |
| 29/06/2022 | 3,342.00 | 3,342.00 | 1.03 | 13,883 | 461,562 | 54 |
| 28/06/2022 | 3,308.00 | 3,308.00 | 0.46 | 3,103 | 102,580 | 43 |
| 27/06/2022 | 3,293.00 | 3,293.00 | 0.09 | 601 | 19,792 | 14 |
| 26/06/2022 | 3,290.00 | 3,290.00 | 2.94 | 5,527 | 181,029 | 19 |
| 23/06/2022 | 3,196.00 | 3,196.00 | | 572 | 18,279 | 18 |
| 22/06/2022 | 3,196.00 | 3,196.00 | 2.34 | 1,726 | 55,091 | 36 |
| 21/06/2022 | 3,123.00 | 3,123.00 | 0.81 | 2,429 | 75,839 | 16 |
| 20/06/2022 | 3,098.00 | 3,098.00 | 3.20 | 3,884 | 120,034 | 23 |
| 19/06/2022 | 3,002.00 | 3,002.00 | -1.64 | 9,674 | 290,453 | 31 |
| 16/06/2022 | 3,052.00 | 3,052.00 | -1.52 | 1,518 | 46,335 | 24 |
| 15/06/2022 | 3,099.00 | 3,099.00 | -0.26 | 3,514 | 109,012 | 54 |
| 14/06/2022 | 3,107.00 | 3,107.00 | -2.30 | 4,593 | 143,505 | 54 |
| 13/06/2022 | 3,180.00 | 3,180.00 | -2.06 | 4,566 | 143,177 | 44 |
| 12/06/2022 | 3,247.00 | 3,247.00 | -3.07 | 2,284 | 74,391 | 41 |
| 09/06/2022 | 3,350.00 | 3,350.00 | 1.52 | 40,171 | 1,336,822 | 76 |
| 08/06/2022 | 3,300.00 | 3,300.00 | -0.72 | 2,173 | 71,710 | 20 |
| 07/06/2022 | 3,324.00 | 3,324.00 | 1.40 | 10,880 | 361,216 | 34 |
| 06/06/2022 | 3,278.00 | 3,278.00 | -0.79 | 2,943 | 95,526 | 43 |
| 02/06/2022 | 3,304.00 | 3,304.00 | 2.26 | 3,634 | 119,550 | 36 |
| 01/06/2022 | 3,231.00 | 3,231.00 | 5.69 | 6,558 | 209,160 | 61 |
| 31/05/2022 | 3,057.00 | 3,057.00 | -1.23 | 1,258 | 38,453 | 18 |
| 30/05/2022 | 3,095.00 | 3,095.00 | 2.11 | 5,772 | 177,934 | 38 |
| 29/05/2022 | 3,031.00 | 3,031.00 | 1.00 | 6,874 | 209,382 | 51 |
| 26/05/2022 | 3,001.00 | 3,001.00 | 1.25 | 38,247 | 1,146,777 | 44 |
| 25/05/2022 | 2,964.00 | 2,964.00 | -0.97 | 1,182 | 35,122 | 28 |
| 24/05/2022 | 2,993.00 | 2,993.00 | -2.51 | 3,180 | 95,365 | 41 |
| 23/05/2022 | 3,070.00 | 3,070.00 | 0.03 | 3,151 | 96,717 | 20 |
| 22/05/2022 | 3,069.00 | 3,069.00 | 0.49 | 1,244 | 38,184 | 22 |
| 19/05/2022 | 3,054.00 | 3,054.00 | -3.66 | 3,090 | 94,298 | 31 |
| 18/05/2022 | 3,170.00 | 3,170.00 | 0.09 | 1,128 | 35,752 | 9 |
| 17/05/2022 | 3,167.00 | 3,167.00 | 1.34 | 327 | 10,356 | 14 |
| 16/05/2022 | 3,125.00 | 3,125.00 | -0.06 | 1,247 | 38,766 | 20 |
| 15/05/2022 | 3,127.00 | 3,127.00 | 0.26 | 2,759 | 86,257 | 24 |
| 12/05/2022 | 3,119.00 | 3,119.00 | -0.38 | 823 | 25,671 | 20 |
| 11/05/2022 | 3,131.00 | 3,131.00 | 1.95 | 651 | 20,385 | 19 |
| 10/05/2022 | 3,071.00 | 3,071.00 | 0.36 | 1,262 | 38,759 | 25 |
| 09/05/2022 | 3,060.00 | 3,060.00 | -2.39 | 125,238 | 3,759,107 | 60 |
| 08/05/2022 | 3,135.00 | 3,135.00 | -2.73 | 940 | 29,473 | 20 |
| 03/05/2022 | 3,223.00 | 3,223.00 | -1.29 | 62,352 | 2,035,442 | 35 |
| 02/05/2022 | 3,265.00 | 3,265.00 | -0.94 | 15,860 | 521,883 | 62 |
| 01/05/2022 | 3,296.00 | 3,296.00 | -0.27 | 61,464 | 2,025,638 | 16 |
| 28/04/2022 | 3,305.00 | 3,305.00 | 0.15 | 12,135 | 400,841 | 25 |
| 27/04/2022 | 3,300.00 | 3,300.00 | | 64,013 | 2,111,196 | 38 |
| 26/04/2022 | 3,300.00 | 3,300.00 | -1.99 | 106,619 | 3,518,835 | 13 |
| 25/04/2022 | 3,367.00 | 3,367.00 | -0.97 | 614 | 20,673 | 11 |
| 24/04/2022 | 3,400.00 | 3,400.00 | -0.87 | 405 | 13,770 | 7 |
| 20/04/2022 | 3,430.00 | 3,430.00 | 1.69 | 2,420 | 82,642 | 26 |
| 19/04/2022 | 3,373.00 | 3,373.00 | 1.60 | 2,487 | 83,571 | 20 |
|