|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,700.00 |
0.47
| 1,117 |
| 97,179.00 |
| 197 |
| 17:10 | 8,713.00 |
0.62
| 80 |
| 6,970.40 |
| 176 |
| 17:09 | 8,706.00 |
0.54
| 200 |
| 17,412.00 |
| 175 |
| 17:09 | 8,706.00 |
0.54
| 102 |
| 8,880.12 |
| 174 |
| 17:09 | 8,708.00 |
0.57
| 47 |
| 4,092.76 |
| 173 |
| 17:09 | 8,708.00 |
0.57
| 13 |
| 1,132.04 |
| 172 |
| 17:08 | 8,708.00 |
0.57
| 21 |
| 1,828.68 |
| 171 |
| 17:07 | 8,706.00 |
0.54
| 99 |
| 8,618.94 |
| 170 |
| 17:07 | 8,706.00 |
0.54
| 99 |
| 8,618.94 |
| 169 |
| 17:02 | 8,700.00 |
0.47
| 101 |
| 8,787.00 |
| 168 |
| 17:01 | 8,700.00 |
0.47
| 53 |
| 4,611.00 |
| 167 |
| 17:01 | 8,701.00 |
0.49
| 48 |
| 4,176.48 |
| 166 |
| 16:56 | 8,692.00 |
0.38
| 67 |
| 5,823.64 |
| 165 |
| 16:56 | 8,700.00 |
0.47
| 4 |
| 348.00 |
| 164 |
| 16:56 | 8,700.00 |
0.47
| 1 |
| 87.00 |
| 163 |
| 16:56 | 8,700.00 |
0.47
| 101 |
| 8,787.00 |
| 162 |
| 16:43 | 8,701.00 |
0.49
| 5 |
| 435.05 |
| 161 |
| 16:33 | 8,700.00 |
0.47
| 98 |
| 8,526.00 |
| 160 |
| 16:22 | 8,700.00 |
0.47
| 97 |
| 8,439.00 |
| 159 |
| 16:13 | 8,695.00 |
0.42
| 61 |
| 5,303.95 |
| 158 |
| 16:13 | 8,695.00 |
0.42
| 40 |
| 3,478.00 |
| 157 |
| 16:12 | 8,695.00 |
0.42
| 99 |
| 8,608.05 |
| 156 |
| 16:12 | 8,694.00 |
0.4
| 6 |
| 521.64 |
| 155 |
| 16:12 | 8,694.00 |
0.4
| 50 |
| 4,347.00 |
| 154 |
| 16:11 | 8,699.00 |
0.46
| 41 |
| 3,566.59 |
| 153 |
| 16:10 | 8,695.00 |
0.42
| 13 |
| 1,130.35 |
| 152 |
| 16:10 | 8,699.00 |
0.46
| 41 |
| 3,566.59 |
| 151 |
| 16:01 | 8,710.00 |
0.59
| 45 |
| 3,919.50 |
| 150 |
| 16:01 | 8,710.00 |
0.59
| 32 |
| 2,787.20 |
| 149 |
| 16:01 | 8,711.00 |
0.6
| 33 |
| 2,874.63 |
| 148 |
| 16:01 | 8,711.00 |
0.6
| 15 |
| 1,306.65 |
| 147 |
| 16:01 | 8,712.00 |
0.61
| 36 |
| 3,136.32 |
| 146 |
| 15:55 | 8,714.00 |
0.64
| 26 |
| 2,265.64 |
| 145 |
| 15:54 | 8,717.00 |
0.67
| 9 |
| 784.53 |
| 144 |
| 15:44 | 8,750.00 |
1.05
| 6 |
| 525.00 |
| 143 |
| 15:29 | 8,750.00 |
1.05
| 66 |
| 5,775.00 |
| 142 |
| 15:29 | 8,755.00 |
1.11
| 37 |
| 3,239.35 |
| 141 |
| 15:29 | 8,756.00 |
1.12
| 35 |
| 3,064.60 |
| 140 |
| 15:26 | 8,750.00 |
1.05
| 928 |
| 81,200.00 |
| 139 |
| 15:26 | 8,783.00 |
1.43
| 36 |
| 3,161.88 |
| 138 |
| 15:26 | 8,783.00 |
1.43
| 36 |
| 3,161.88 |
| 137 |
| 15:24 | 8,843.00 |
2.12
| 166 |
| 14,679.38 |
| 136 |
| 15:24 | 8,843.00 |
2.12
| 80 |
| 7,074.40 |
| 135 |
| 15:24 | 8,837.00 |
2.06
| 125 |
| 11,046.25 |
| 134 |
| 15:24 | 8,826.00 |
1.93
| 19 |
| 1,676.94 |
| 133 |
| 14:25 | 8,845.00 |
2.15
| 408 |
| 36,087.60 |
| 132 |
| 14:25 | 8,845.00 |
2.15
| 200 |
| 17,690.00 |
| 131 |
| 14:25 | 8,845.00 |
2.15
| 526 |
| 46,524.70 |
| 130 |
| 14:25 | 8,845.00 |
2.15
| 74 |
| 6,545.30 |
| 129 |
| 14:13 | 8,845.00 |
2.15
| 9 |
| 796.05 |
| 128 |
| סה"כ | | | 5,651 | | 494,598.02 | | 7,645 |
|