|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 11,470.00 | 11,470.00 | -0.61 | 22,290 | 2,553,200 | 1,016 |
| 17/07/2026 | 11,540.00 | 11,540.00 | 2.58 | 22,639 | 2,587,609 | 1,015 |
| 16/07/2026 | 11,250.00 | 11,250.00 | -2.26 | 24,616 | 2,777,474 | 1,158 |
| 15/07/2026 | 11,510.00 | 11,510.00 | 6.28 | 42,217 | 4,770,115 | 1,500 |
| 14/07/2026 | 10,830.00 | 10,830.00 | -1.55 | 20,002 | 2,185,211 | 1,008 |
| 13/07/2026 | 11,000.00 | 11,000.00 | -0.63 | 24,176 | 2,661,488 | 837 |
| 10/07/2026 | 11,070.00 | 11,070.00 | 0.18 | 14,141 | 1,570,903 | 621 |
| 09/07/2026 | 11,050.00 | 11,050.00 | -2.21 | 13,413 | 1,497,632 | 753 |
| 08/07/2026 | 11,390.00 | 11,300.00 | | 13,520 | 1,520,943 | 747 |
| 07/07/2026 | 11,390.00 | 11,300.00 | 0.18 | 23,569 | 2,695,284 | 936 |
| 06/07/2026 | 11,370.00 | 11,280.15 | 2.16 | 23,529 | 2,680,689 | 1,558 |
| 03/07/2026 | 11,130.00 | 11,042.05 | 0.91 | 11,825 | 1,313,691 | 492 |
| 02/07/2026 | 11,030.00 | 10,942.84 | 2.32 | 20,956 | 2,277,612 | 767 |
| 01/07/2026 | 10,780.00 | 10,694.82 | 3.85 | 29,654 | 3,183,944 | 967 |
| 30/06/2026 | 10,380.00 | 10,297.98 | -1.52 | 21,536 | 2,252,275 | 1,332 |
| 29/06/2026 | 10,540.00 | 10,456.71 | 2.33 | 26,399 | 2,789,232 | 1,241 |
| 26/06/2026 | 10,300.00 | 10,218.61 | -1.62 | 21,090 | 2,186,136 | 568 |
| 25/06/2026 | 10,470.00 | 10,387.27 | -1.97 | 15,871 | 1,675,868 | 517 |
| 24/06/2026 | 10,810.00 | 10,724.58 | | 18,287 | 1,976,599 | 858 |
| 23/06/2026 | 10,680.00 | 10,724.55 | | 13,293 | 1,425,119 | 850 |
| 22/06/2026 | 10,680.00 | 10,724.55 | -2.02 | 21,900 | 2,360,068 | 1,295 |
| 19/06/2026 | 10,900.00 | 10,945.47 | 1.77 | 36,118 | 3,933,745 | 1,096 |
| 18/06/2026 | 10,710.00 | 10,754.68 | 2.68 | 36,276 | 3,860,182 | 2,576 |
| 17/06/2026 | 10,430.00 | 10,473.51 | -1.70 | 19,449 | 2,051,695 | 1,291 |
| 16/06/2026 | 10,400.00 | 10,443.39 | | 22,193 | 2,338,908 | 705 |
| 15/06/2026 | 10,880.00 | 10,443.38 | | 58,132 | 6,200,256 | 1,542 |
| 12/06/2026 | 10,880.00 | 10,443.38 | 1.87 | 42,313 | 4,569,061 | 1,214 |
| 11/06/2026 | 10,680.00 | 10,251.41 | 1.33 | 15,131 | 1,594,322 | 1,156 |
| 10/06/2026 | 10,510.00 | 10,116.98 | | 16,952 | 1,782,788 | 925 |
| 09/06/2026 | 10,510.00 | 10,116.98 | -1.13 | 23,288 | 2,459,263 | 741 |
| 08/06/2026 | 10,630.00 | 10,232.50 | -2.39 | 20,323 | 2,165,481 | 772 |
| 05/06/2026 | 10,890.00 | 10,482.77 | | 14,413 | 1,564,181 | 429 |
| 04/06/2026 | 11,180.00 | 10,761.93 | | 13,619 | 1,493,450 | 477 |
| 03/06/2026 | 11,180.00 | 10,761.93 | 3.04 | 23,121 | 2,536,951 | 903 |
| 02/06/2026 | 11,100.00 | 10,444.26 | | 21,122 | 2,318,943 | 479 |
| 01/06/2026 | 11,100.00 | 10,444.26 | -1.33 | 290,935 | 32,026,632 | 640 |
| 28/05/2026 | 11,150.00 | 10,585.42 | -2.53 | 25,720 | 2,874,122 | 1,242 |
| 27/05/2026 | 11,440.00 | 10,860.73 | -0.61 | 29,784 | 3,413,311 | 1,035 |
| 26/05/2026 | 11,510.00 | 10,927.19 | -5.11 | 56,244 | 6,566,097 | 1,123 |
| 25/05/2026 | 12,130.00 | 11,515.79 | 3.23 | 33,554 | 4,039,877 | 1,656 |
| 20/05/2026 | 11,750.00 | 11,155.04 | -0.59 | 19,098 | 2,238,032 | 549 |
| 19/05/2026 | 11,820.00 | 11,221.49 | 1.72 | 29,803 | 3,512,754 | 814 |
| 18/05/2026 | 11,620.00 | 11,031.62 | -0.77 | 29,633 | 3,455,801 | 1,798 |
| 14/05/2026 | 11,890.00 | 11,117.06 | -2.22 | 31,172 | 3,727,949 | 798 |
| 13/05/2026 | 12,160.00 | 11,369.51 | -2.49 | 26,913 | 3,324,671 | 730 |
| 12/05/2026 | 12,470.00 | 11,659.36 | -0.08 | 37,104 | 4,597,456 | 825 |
| 11/05/2026 | 12,480.00 | 11,668.71 | -0.95 | 66,136 | 8,333,347 | 1,684 |
| 07/05/2026 | 12,500.00 | 11,780.90 | -5.66 | 1,068,102 | 133,787,312 | 1,621 |
| 06/05/2026 | 13,250.00 | 12,487.76 | -0.30 | 43,442 | 5,807,231 | 1,426 |
| 05/05/2026 | 13,290.00 | 12,525.46 | 2.55 | 24,016 | 3,159,997 | 785 |
|