|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 10,650.00 |
-1.21
| 2,095 |
| 223,117.50 |
| 505 |
| 14:14 | 10,690.00 |
-0.83
| 23 |
| 2,458.70 |
| 444 |
| 14:14 | 10,670.00 |
-1.02
| 32 |
| 3,414.40 |
| 443 |
| 14:13 | 10,670.00 |
-1.02
| 7 |
| 746.90 |
| 442 |
| 14:13 | 10,670.00 |
-1.02
| 8 |
| 853.60 |
| 441 |
| 14:13 | 10,670.00 |
-1.02
| 11 |
| 1,173.70 |
| 440 |
| 14:13 | 10,630.00 |
-1.39
| 7 |
| 744.10 |
| 439 |
| 14:12 | 10,630.00 |
-1.39
| 16 |
| 1,700.80 |
| 438 |
| 14:10 | 10,660.00 |
-1.11
| 8 |
| 852.80 |
| 437 |
| 14:10 | 10,660.00 |
-1.11
| 37 |
| 3,944.20 |
| 436 |
| 14:10 | 10,660.00 |
-1.11
| 60 |
| 6,396.00 |
| 435 |
| 14:10 | 10,660.00 |
-1.11
| 13 |
| 1,385.80 |
| 434 |
| 14:10 | 10,660.00 |
-1.11
| 12 |
| 1,279.20 |
| 433 |
| 14:08 | 10,660.00 |
-1.11
| 12 |
| 1,279.20 |
| 432 |
| 14:07 | 10,630.00 |
-1.39
| 51 |
| 5,421.30 |
| 431 |
| 14:07 | 10,650.00 |
-1.21
| 16 |
| 1,704.00 |
| 430 |
| 14:07 | 10,650.00 |
-1.21
| 22 |
| 2,343.00 |
| 429 |
| 14:07 | 10,650.00 |
-1.21
| 23 |
| 2,449.50 |
| 428 |
| 14:07 | 10,650.00 |
-1.21
| 45 |
| 4,792.50 |
| 427 |
| 14:07 | 10,650.00 |
-1.21
| 3 |
| 319.50 |
| 426 |
| 14:07 | 10,650.00 |
-1.21
| 12 |
| 1,278.00 |
| 425 |
| 14:06 | 10,650.00 |
-1.21
| 12 |
| 1,278.00 |
| 424 |
| 14:06 | 10,600.00 |
-1.67
| 20 |
| 2,120.00 |
| 423 |
| 14:05 | 10,610.00 |
-1.58
| 8 |
| 848.80 |
| 422 |
| 14:05 | 10,620.00 |
-1.48
| 48 |
| 5,097.60 |
| 421 |
| 14:03 | 10,620.00 |
-1.48
| 56 |
| 5,947.20 |
| 420 |
| 14:03 | 10,660.00 |
-1.11
| 39 |
| 4,157.40 |
| 419 |
| 14:03 | 10,660.00 |
-1.11
| 53 |
| 5,649.80 |
| 418 |
| 14:03 | 10,690.00 |
-0.83
| 10 |
| 1,069.00 |
| 417 |
| 14:03 | 10,700.00 |
-0.74
| 4 |
| 428.00 |
| 416 |
| 14:03 | 10,690.00 |
-0.83
| 46 |
| 4,917.40 |
| 415 |
| 14:03 | 10,690.00 |
-0.83
| 33 |
| 3,527.70 |
| 414 |
| 14:03 | 10,690.00 |
-0.83
| 10 |
| 1,069.00 |
| 413 |
| 14:03 | 10,690.00 |
-0.83
| 24 |
| 2,565.60 |
| 412 |
| 14:03 | 10,700.00 |
-0.74
| 71 |
| 7,597.00 |
| 411 |
| 14:03 | 10,700.00 |
-0.74
| 43 |
| 4,601.00 |
| 410 |
| 14:03 | 10,700.00 |
-0.74
| 98 |
| 10,486.00 |
| 409 |
| 14:02 | 10,740.00 |
-0.37
| 12 |
| 1,288.80 |
| 408 |
| 14:02 | 10,720.00 |
-0.56
| 34 |
| 3,644.80 |
| 407 |
| 14:02 | 10,720.00 |
-0.56
| 44 |
| 4,716.80 |
| 406 |
| 14:02 | 10,720.00 |
-0.56
| 38 |
| 4,073.60 |
| 405 |
| 14:02 | 10,720.00 |
-0.56
| 32 |
| 3,430.40 |
| 404 |
| 14:00 | 10,720.00 |
-0.56
| 15 |
| 1,608.00 |
| 403 |
| 14:00 | 10,720.00 |
-0.56
| 24 |
| 2,572.80 |
| 402 |
| 13:58 | 10,690.00 |
-0.83
| 58 |
| 6,200.20 |
| 401 |
| 13:58 | 10,700.00 |
-0.74
| 39 |
| 4,173.00 |
| 400 |
| 13:58 | 10,690.00 |
-0.83
| 13 |
| 1,389.70 |
| 399 |
| 13:58 | 10,690.00 |
-0.83
| 25 |
| 2,672.50 |
| 398 |
| 13:58 | 10,690.00 |
-0.83
| 39 |
| 4,169.10 |
| 397 |
| 13:57 | 10,690.00 |
-0.83
| 4 |
| 427.60 |
| 396 |
| סה"כ | | | 3,465 | | 369,381.5 | | 21,085 |
|