|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,550.00 |
0.7
| 4,770 |
| 550,935.00 |
| 928 |
| 17:13 | 11,570.00 |
0.87
| 3 |
| 347.10 |
| 778 |
| 17:13 | 11,570.00 |
0.87
| 6 |
| 694.20 |
| 777 |
| 17:13 | 11,570.00 |
0.87
| 17 |
| 1,966.90 |
| 776 |
| 17:13 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 775 |
| 17:13 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 774 |
| 17:13 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 773 |
| 17:13 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 772 |
| 17:13 | 11,590.00 |
1.05
| 13 |
| 1,506.70 |
| 771 |
| 17:12 | 11,590.00 |
1.05
| 27 |
| 3,129.30 |
| 770 |
| 17:12 | 11,590.00 |
1.05
| 21 |
| 2,433.90 |
| 769 |
| 17:12 | 11,590.00 |
1.05
| 34 |
| 3,940.60 |
| 768 |
| 17:12 | 11,590.00 |
1.05
| 81 |
| 9,387.90 |
| 767 |
| 17:12 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 766 |
| 17:11 | 11,590.00 |
1.05
| 6 |
| 695.40 |
| 765 |
| 17:10 | 11,590.00 |
1.05
| 12 |
| 1,390.80 |
| 764 |
| 17:07 | 11,600.00 |
1.13
| 2 |
| 232.00 |
| 763 |
| 17:07 | 11,600.00 |
1.13
| 6 |
| 696.00 |
| 762 |
| 17:07 | 11,600.00 |
1.13
| 19 |
| 2,204.00 |
| 761 |
| 17:05 | 11,600.00 |
1.13
| 2 |
| 232.00 |
| 760 |
| 17:05 | 11,600.00 |
1.13
| 5 |
| 580.00 |
| 759 |
| 17:01 | 11,610.00 |
1.22
| 27 |
| 3,134.70 |
| 758 |
| 17:01 | 11,580.00 |
0.96
| 54 |
| 6,253.20 |
| 757 |
| 17:01 | 11,580.00 |
0.96
| 21 |
| 2,431.80 |
| 756 |
| 17:01 | 11,580.00 |
0.96
| 106 |
| 12,274.80 |
| 755 |
| 17:01 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 754 |
| 17:01 | 11,590.00 |
1.05
| 15 |
| 1,738.50 |
| 753 |
| 17:01 | 11,600.00 |
1.13
| 7 |
| 812.00 |
| 752 |
| 17:01 | 11,600.00 |
1.13
| 13 |
| 1,508.00 |
| 751 |
| 17:01 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 750 |
| 17:01 | 11,590.00 |
1.05
| 11 |
| 1,274.90 |
| 749 |
| 17:01 | 11,590.00 |
1.05
| 15 |
| 1,738.50 |
| 748 |
| 17:01 | 11,590.00 |
1.05
| 31 |
| 3,592.90 |
| 747 |
| 17:01 | 11,590.00 |
1.05
| 2 |
| 231.80 |
| 746 |
| 17:01 | 11,590.00 |
1.05
| 3 |
| 347.70 |
| 745 |
| 17:01 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 744 |
| 17:01 | 11,590.00 |
1.05
| 8 |
| 927.20 |
| 743 |
| 17:01 | 11,590.00 |
1.05
| 5 |
| 579.50 |
| 742 |
| 16:59 | 11,590.00 |
1.05
| 13 |
| 1,506.70 |
| 741 |
| 16:58 | 11,600.00 |
1.13
| 5 |
| 580.00 |
| 740 |
| 16:58 | 11,600.00 |
1.13
| 5 |
| 580.00 |
| 739 |
| 16:57 | 11,600.00 |
1.13
| 5 |
| 580.00 |
| 738 |
| 16:57 | 11,600.00 |
1.13
| 11 |
| 1,276.00 |
| 737 |
| 16:57 | 11,600.00 |
1.13
| 21 |
| 2,436.00 |
| 736 |
| 16:57 | 11,600.00 |
1.13
| 5 |
| 580.00 |
| 735 |
| 16:57 | 11,600.00 |
1.13
| 28 |
| 3,248.00 |
| 734 |
| 16:57 | 11,600.00 |
1.13
| 34 |
| 3,944.00 |
| 733 |
| 16:57 | 11,610.00 |
1.22
| 28 |
| 3,250.80 |
| 732 |
| 16:57 | 11,610.00 |
1.22
| 31 |
| 3,599.10 |
| 731 |
| 16:57 | 11,610.00 |
1.22
| 12 |
| 1,393.20 |
| 730 |
| סה"כ | | | 5,580 | | 644,827.1 | | 37,874 |
|