|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 6,933.00 | 6,933.00 | -0.67 | 246,280 | 17,208,917 | 1,661 |
27/03/2024 | 6,980.00 | 6,980.00 | -3.72 | 409,570 | 28,764,344 | 2,509 |
26/03/2024 | 7,250.00 | 7,250.00 | 2.30 | 357,181 | 26,099,171 | 2,775 |
25/03/2024 | 7,087.00 | 7,087.00 | -0.25 | 68,711 | 4,880,067 | 916 |
21/03/2024 | 7,105.00 | 7,105.00 | 1.88 | 119,098 | 8,444,375 | 1,053 |
20/03/2024 | 6,974.00 | 6,974.00 | 1.04 | 60,548 | 4,208,717 | 460 |
19/03/2024 | 6,902.00 | 6,902.00 | -0.12 | 127,769 | 8,888,926 | 920 |
18/03/2024 | 6,910.00 | 6,910.00 | 0.92 | 59,003 | 4,070,922 | 481 |
17/03/2024 | 6,847.00 | 6,847.00 | 0.20 | 35,789 | 2,449,432 | 278 |
14/03/2024 | 6,833.00 | 6,833.00 | 1.86 | 145,816 | 9,924,601 | 901 |
13/03/2024 | 6,708.00 | 6,708.00 | -1.37 | 124,506 | 8,416,895 | 1,008 |
12/03/2024 | 6,801.00 | 6,801.00 | -0.45 | 93,848 | 6,407,082 | 1,108 |
11/03/2024 | 6,832.00 | 6,832.00 | -0.15 | 164,927 | 11,261,005 | 884 |
10/03/2024 | 6,842.00 | 6,842.00 | -0.97 | 58,626 | 4,008,140 | 425 |
07/03/2024 | 6,909.00 | 6,909.00 | -2.14 | 174,330 | 12,092,707 | 1,509 |
06/03/2024 | 7,060.00 | 7,060.00 | -0.49 | 91,018 | 6,397,647 | 815 |
05/03/2024 | 7,095.00 | 7,095.00 | 0.07 | 40,341 | 2,858,833 | 428 |
04/03/2024 | 7,090.00 | 7,090.00 | -0.85 | 52,719 | 3,746,192 | 630 |
03/03/2024 | 7,151.00 | 7,151.00 | 0.99 | 21,894 | 1,563,413 | 280 |
29/02/2024 | 7,081.00 | 7,081.00 | -1.93 | 93,747 | 6,692,959 | 971 |
28/02/2024 | 7,220.00 | 7,220.00 | 0.43 | 61,259 | 4,427,199 | 945 |
26/02/2024 | 7,189.00 | 7,189.00 | 0.41 | 71,716 | 5,130,788 | 827 |
25/02/2024 | 7,160.00 | 7,160.00 | 1.36 | 29,401 | 2,099,097 | 332 |
22/02/2024 | 7,064.00 | 7,064.00 | -0.95 | 183,636 | 13,010,390 | 1,083 |
21/02/2024 | 7,132.00 | 7,132.00 | 0.92 | 45,039 | 3,199,288 | 607 |
20/02/2024 | 7,067.00 | 7,067.00 | -1.16 | 60,223 | 4,295,047 | 859 |
19/02/2024 | 7,150.00 | 7,150.00 | 1.53 | 44,583 | 3,173,591 | 676 |
18/02/2024 | 7,042.00 | 7,042.00 | 0.04 | 21,350 | 1,504,134 | 345 |
15/02/2024 | 7,039.00 | 7,039.00 | -1.59 | 89,293 | 6,317,532 | 986 |
14/02/2024 | 7,153.00 | 7,153.00 | -0.71 | 53,213 | 3,802,116 | 645 |
13/02/2024 | 7,204.00 | 7,204.00 | 0.43 | 53,474 | 3,844,643 | 627 |
12/02/2024 | 7,173.00 | 7,173.00 | 0.13 | 55,945 | 4,012,985 | 732 |
11/02/2024 | 7,164.00 | 7,164.00 | -1.27 | 19,916 | 1,427,701 | 301 |
08/02/2024 | 7,256.00 | 7,256.00 | -1.59 | 88,158 | 6,451,988 | 1,128 |
07/02/2024 | 7,373.00 | 7,373.00 | 0.97 | 73,213 | 5,382,603 | 1,027 |
06/02/2024 | 7,302.00 | 7,302.00 | 2.27 | 87,661 | 6,351,273 | 826 |
05/02/2024 | 7,140.00 | 7,140.00 | 0.31 | 49,740 | 3,526,381 | 755 |
04/02/2024 | 7,118.00 | 7,118.00 | 0.25 | 29,541 | 2,096,022 | 252 |
01/02/2024 | 7,100.00 | 7,100.00 | | 732,583 | 51,555,094 | 777 |
31/01/2024 | 7,100.00 | 7,100.00 | -0.56 | 68,317 | 4,878,995 | 922 |
30/01/2024 | 7,140.00 | 7,140.00 | -1.26 | 65,696 | 4,703,224 | 567 |
29/01/2024 | 7,231.00 | 7,231.00 | 1.13 | 74,015 | 5,292,456 | 808 |
28/01/2024 | 7,150.00 | 7,150.00 | | 29,436 | 2,108,678 | 401 |
25/01/2024 | 7,150.00 | 7,150.00 | 0.92 | 281,430 | 20,017,387 | 1,052 |
24/01/2024 | 7,085.00 | 7,085.00 | 0.50 | 80,329 | 5,686,350 | 815 |
23/01/2024 | 7,050.00 | 7,050.00 | -1.41 | 102,013 | 7,208,937 | 1,257 |
22/01/2024 | 7,151.00 | 7,151.00 | -1.23 | 86,104 | 6,153,055 | 1,014 |
21/01/2024 | 7,240.00 | 7,240.00 | 1.40 | 21,084 | 1,520,004 | 581 |
18/01/2024 | 7,140.00 | 7,140.00 | -2.00 | 82,858 | 5,982,942 | 1,110 |
17/01/2024 | 7,286.00 | 7,286.00 | -1.54 | 472,630 | 34,328,700 | 1,083 |
|