|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,540.00 |
2.49
| 16,700 |
| 1,927,180.00 |
| 1,653 |
| 17:13 | 11,490.00 |
2.04
| 4 |
| 459.60 |
| 1,490 |
| 17:13 | 11,490.00 |
2.04
| 2 |
| 229.80 |
| 1,489 |
| 17:13 | 11,490.00 |
2.04
| 4 |
| 459.60 |
| 1,488 |
| 17:13 | 11,490.00 |
2.04
| 6 |
| 689.40 |
| 1,487 |
| 17:12 | 11,470.00 |
1.87
| 87 |
| 9,978.90 |
| 1,486 |
| 17:12 | 11,460.00 |
1.78
| 36 |
| 4,125.60 |
| 1,485 |
| 17:12 | 11,460.00 |
1.78
| 39 |
| 4,469.40 |
| 1,484 |
| 17:12 | 11,460.00 |
1.78
| 41 |
| 4,698.60 |
| 1,483 |
| 17:12 | 11,460.00 |
1.78
| 42 |
| 4,813.20 |
| 1,482 |
| 17:12 | 11,460.00 |
1.78
| 42 |
| 4,813.20 |
| 1,481 |
| 17:12 | 11,460.00 |
1.78
| 47 |
| 5,386.20 |
| 1,480 |
| 17:12 | 11,460.00 |
1.78
| 9 |
| 1,031.40 |
| 1,479 |
| 17:12 | 11,460.00 |
1.78
| 9 |
| 1,031.40 |
| 1,478 |
| 17:12 | 11,460.00 |
1.78
| 11 |
| 1,260.60 |
| 1,477 |
| 17:12 | 11,460.00 |
1.78
| 34 |
| 3,896.40 |
| 1,476 |
| 17:12 | 11,460.00 |
1.78
| 7 |
| 802.20 |
| 1,475 |
| 17:12 | 11,470.00 |
1.87
| 55 |
| 6,308.50 |
| 1,474 |
| 17:12 | 11,470.00 |
1.87
| 4 |
| 458.80 |
| 1,473 |
| 17:10 | 11,470.00 |
1.87
| 98 |
| 11,240.60 |
| 1,472 |
| 17:10 | 11,470.00 |
1.87
| 47 |
| 5,390.90 |
| 1,471 |
| 17:10 | 11,470.00 |
1.87
| 8 |
| 917.60 |
| 1,470 |
| 17:09 | 11,480.00 |
1.95
| 4 |
| 459.20 |
| 1,469 |
| 17:08 | 11,480.00 |
1.95
| 52 |
| 5,969.60 |
| 1,468 |
| 17:08 | 11,480.00 |
1.95
| 39 |
| 4,477.20 |
| 1,467 |
| 17:08 | 11,480.00 |
1.95
| 5 |
| 574.00 |
| 1,466 |
| 17:08 | 11,480.00 |
1.95
| 92 |
| 10,561.60 |
| 1,465 |
| 17:06 | 11,450.00 |
1.69
| 15 |
| 1,717.50 |
| 1,464 |
| 17:06 | 11,450.00 |
1.69
| 1 |
| 114.50 |
| 1,463 |
| 17:06 | 11,450.00 |
1.69
| 16 |
| 1,832.00 |
| 1,462 |
| 17:06 | 11,450.00 |
1.69
| 72 |
| 8,244.00 |
| 1,461 |
| 17:05 | 11,460.00 |
1.78
| 9 |
| 1,031.40 |
| 1,460 |
| 17:05 | 11,460.00 |
1.78
| 15 |
| 1,719.00 |
| 1,459 |
| 17:05 | 11,460.00 |
1.78
| 43 |
| 4,927.80 |
| 1,458 |
| 17:05 | 11,460.00 |
1.78
| 98 |
| 11,230.80 |
| 1,457 |
| 17:05 | 11,460.00 |
1.78
| 38 |
| 4,354.80 |
| 1,456 |
| 17:05 | 11,460.00 |
1.78
| 31 |
| 3,552.60 |
| 1,455 |
| 17:05 | 11,460.00 |
1.78
| 1 |
| 114.60 |
| 1,454 |
| 17:05 | 11,460.00 |
1.78
| 8 |
| 916.80 |
| 1,453 |
| 17:05 | 11,460.00 |
1.78
| 43 |
| 4,927.80 |
| 1,452 |
| 17:05 | 11,460.00 |
1.78
| 9 |
| 1,031.40 |
| 1,451 |
| 17:05 | 11,460.00 |
1.78
| 13 |
| 1,489.80 |
| 1,450 |
| 17:05 | 11,460.00 |
1.78
| 75 |
| 8,595.00 |
| 1,449 |
| 17:05 | 11,460.00 |
1.78
| 66 |
| 7,563.60 |
| 1,448 |
| 17:04 | 11,470.00 |
1.87
| 5 |
| 573.50 |
| 1,447 |
| 17:03 | 11,470.00 |
1.87
| 26 |
| 2,982.20 |
| 1,446 |
| 17:03 | 11,470.00 |
1.87
| 9 |
| 1,032.30 |
| 1,445 |
| 17:03 | 11,470.00 |
1.87
| 6 |
| 688.20 |
| 1,444 |
| 17:02 | 11,470.00 |
1.87
| 8 |
| 917.60 |
| 1,443 |
| 17:02 | 11,470.00 |
1.87
| 4 |
| 458.80 |
| 1,442 |
| סה"כ | | | 18,135 | | 2,091,699.5 | | 73,487 |
|