|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 857.50 | 857.50 | -0.28 | 78,832 | 676,330 | 207 |
| 17/04/2024 | 859.90 | 859.90 | -4.29 | 99,926 | 879,708 | 199 |
| 16/04/2024 | 898.40 | 898.40 | -0.45 | 34,615 | 309,323 | 122 |
| 15/04/2024 | 902.50 | 902.50 | -0.74 | 91,449 | 837,547 | 193 |
| 14/04/2024 | 909.20 | 909.20 | 0.39 | 99,993 | 900,399 | 176 |
| 11/04/2024 | 905.70 | 905.70 | -4.80 | 123,070 | 1,126,829 | 313 |
| 10/04/2024 | 951.40 | 951.40 | -3.97 | 79,846 | 764,050 | 214 |
| 09/04/2024 | 990.70 | 990.70 | 1.65 | 77,683 | 764,680 | 216 |
| 08/04/2024 | 974.60 | 974.60 | 3.68 | 88,173 | 856,062 | 236 |
| 07/04/2024 | 940.00 | 940.00 | 3.66 | 45,296 | 423,776 | 125 |
| 04/04/2024 | 906.80 | 906.80 | -2.91 | 184,828 | 1,678,500 | 377 |
| 03/04/2024 | 934.00 | 934.00 | -0.65 | 231,559 | 2,154,502 | 504 |
| 02/04/2024 | 940.10 | 940.10 | -6.92 | 209,955 | 2,010,878 | 485 |
| 01/04/2024 | 1,010.00 | 1,010.00 | -2.79 | 80,731 | 820,487 | 194 |
| 31/03/2024 | 1,039.00 | 1,039.00 | 5.46 | 269,136 | 2,776,202 | 434 |
| 28/03/2024 | 985.20 | 985.20 | -0.40 | 37,712 | 370,628 | 178 |
| 27/03/2024 | 989.20 | 989.20 | -0.90 | 50,383 | 502,430 | 119 |
| 26/03/2024 | 998.20 | 998.20 | -1.46 | 30,760 | 308,101 | 136 |
| 25/03/2024 | 1,013.00 | 1,013.00 | -0.20 | 62,743 | 638,880 | 142 |
| 21/03/2024 | 1,015.00 | 1,015.00 | -2.40 | 162,020 | 1,659,086 | 317 |
| 20/03/2024 | 1,040.00 | 1,040.00 | 6.68 | 331,542 | 3,399,615 | 588 |
| 19/03/2024 | 974.90 | 974.90 | 4.38 | 60,310 | 580,963 | 199 |
| 18/03/2024 | 934.00 | 934.00 | 1.12 | 26,434 | 244,888 | 120 |
| 17/03/2024 | 923.70 | 923.70 | 1.74 | 15,614 | 143,707 | 67 |
| 14/03/2024 | 907.90 | 907.90 | -1.85 | 42,124 | 386,792 | 173 |
| 13/03/2024 | 925.00 | 925.00 | 0.09 | 18,945 | 175,134 | 113 |
| 12/03/2024 | 924.20 | 924.20 | -1.32 | 54,765 | 513,017 | 174 |
| 11/03/2024 | 936.60 | 936.60 | -1.40 | 52,814 | 496,520 | 149 |
| 10/03/2024 | 949.90 | 949.90 | -0.36 | 31,136 | 296,764 | 79 |
| 07/03/2024 | 953.30 | 953.30 | -1.34 | 49,836 | 477,079 | 162 |
| 06/03/2024 | 966.20 | 966.20 | -0.86 | 52,093 | 505,347 | 328 |
| 05/03/2024 | 974.60 | 974.60 | -1.61 | 34,061 | 333,034 | 132 |
| 04/03/2024 | 990.50 | 990.50 | -0.08 | 80,576 | 789,514 | 215 |
| 03/03/2024 | 991.30 | 991.30 | -1.07 | 90,334 | 906,346 | 119 |
| 29/02/2024 | 1,002.00 | 1,002.00 | 2.74 | 77,808 | 776,686 | 212 |
| 28/02/2024 | 975.30 | 975.30 | -1.18 | 62,182 | 610,804 | 236 |
| 26/02/2024 | 986.90 | 986.90 | -3.06 | 124,428 | 1,247,504 | 295 |
| 25/02/2024 | 1,018.00 | 1,018.00 | 1.70 | 84,657 | 865,161 | 196 |
| 22/02/2024 | 1,001.00 | 1,001.00 | -0.79 | 45,086 | 453,661 | 159 |
| 21/02/2024 | 1,009.00 | 1,009.00 | -1.75 | 37,085 | 377,608 | 128 |
| 20/02/2024 | 1,027.00 | 1,027.00 | -2.10 | 81,024 | 844,003 | 219 |
| 19/02/2024 | 1,049.00 | 1,049.00 | 4.80 | 183,640 | 1,899,185 | 372 |
| 18/02/2024 | 1,001.00 | 1,001.00 | 3.28 | 85,584 | 858,657 | 203 |
| 15/02/2024 | 969.20 | 969.20 | 1.69 | 35,832 | 349,444 | 129 |
| 14/02/2024 | 953.10 | 953.10 | -1.94 | 62,853 | 602,416 | 215 |
| 13/02/2024 | 972.00 | 972.00 | -1.97 | 79,382 | 787,560 | 237 |
| 12/02/2024 | 991.50 | 991.50 | 5.34 | 115,310 | 1,135,323 | 256 |
| 11/02/2024 | 941.20 | 941.20 | -2.31 | 36,081 | 340,550 | 104 |
| 08/02/2024 | 963.50 | 963.50 | 1.13 | 59,748 | 567,761 | 167 |
| 07/02/2024 | 952.70 | 952.70 | 0.28 | 49,496 | 472,898 | 166 |
|