|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 900.00 |
6.56
| 7,584 |
| 68,256.00 |
| 556 |
| 17:14 | 898.00 |
6.32
| 219 |
| 1,966.62 |
| 520 |
| 17:14 | 898.00 |
6.32
| 120 |
| 1,077.60 |
| 519 |
| 17:14 | 898.00 |
6.32
| 391 |
| 3,511.18 |
| 518 |
| 17:14 | 898.00 |
6.32
| 4,489 |
| 40,311.22 |
| 517 |
| 17:14 | 898.00 |
6.32
| 511 |
| 4,588.78 |
| 516 |
| 17:13 | 900.00 |
6.56
| 15 |
| 135.00 |
| 515 |
| 17:13 | 900.00 |
6.56
| 47 |
| 423.00 |
| 514 |
| 17:13 | 900.00 |
6.56
| 112 |
| 1,008.00 |
| 513 |
| 17:13 | 900.00 |
6.56
| 116 |
| 1,044.00 |
| 512 |
| 17:13 | 900.00 |
6.56
| 535 |
| 4,815.00 |
| 511 |
| 17:13 | 900.00 |
6.56
| 440 |
| 3,960.00 |
| 510 |
| 17:13 | 900.00 |
6.56
| 4,090 |
| 36,810.00 |
| 509 |
| 17:13 | 900.00 |
6.56
| 1,250 |
| 11,250.00 |
| 508 |
| 17:13 | 900.00 |
6.56
| 2,897 |
| 26,073.00 |
| 507 |
| 17:13 | 899.80 |
6.54
| 1,675 |
| 15,071.65 |
| 506 |
| 17:13 | 899.80 |
6.54
| 88 |
| 791.82 |
| 505 |
| 17:13 | 898.10 |
6.33
| 150 |
| 1,347.15 |
| 504 |
| 17:11 | 898.10 |
6.33
| 141 |
| 1,266.32 |
| 503 |
| 17:09 | 898.00 |
6.32
| 2,635 |
| 23,662.30 |
| 502 |
| 17:09 | 898.00 |
6.32
| 365 |
| 3,277.70 |
| 501 |
| 17:09 | 898.00 |
6.32
| 146 |
| 1,311.08 |
| 500 |
| 17:09 | 898.00 |
6.32
| 1,064 |
| 9,554.72 |
| 499 |
| 17:09 | 898.00 |
6.32
| 511 |
| 4,588.78 |
| 498 |
| 17:09 | 898.10 |
6.33
| 208 |
| 1,868.05 |
| 497 |
| 17:08 | 898.10 |
6.33
| 158 |
| 1,419.00 |
| 496 |
| 17:07 | 898.00 |
6.32
| 381 |
| 3,421.38 |
| 495 |
| 17:06 | 898.00 |
6.32
| 130 |
| 1,167.40 |
| 494 |
| 17:06 | 898.10 |
6.33
| 370 |
| 3,322.97 |
| 493 |
| 17:05 | 898.00 |
6.32
| 411 |
| 3,690.78 |
| 492 |
| 17:04 | 898.00 |
6.32
| 100 |
| 898.00 |
| 491 |
| 17:04 | 898.20 |
6.35
| 500 |
| 4,491.00 |
| 490 |
| 17:02 | 898.00 |
6.32
| 143 |
| 1,284.14 |
| 489 |
| 16:58 | 898.00 |
6.32
| 136 |
| 1,221.28 |
| 488 |
| 16:58 | 898.00 |
6.32
| 232 |
| 2,083.36 |
| 487 |
| 16:58 | 898.00 |
6.32
| 269 |
| 2,415.62 |
| 486 |
| 16:58 | 898.00 |
6.32
| 232 |
| 2,083.36 |
| 485 |
| 16:58 | 900.00 |
6.56
| 1,103 |
| 9,927.00 |
| 484 |
| 16:58 | 900.00 |
6.56
| 1,000 |
| 9,000.00 |
| 483 |
| 16:56 | 900.00 |
6.56
| 851 |
| 7,659.00 |
| 482 |
| 16:56 | 900.00 |
6.56
| 149 |
| 1,341.00 |
| 481 |
| 16:55 | 900.00 |
6.56
| 1,000 |
| 9,000.00 |
| 480 |
| 16:55 | 899.20 |
6.46
| 592 |
| 5,323.26 |
| 479 |
| 16:55 | 899.20 |
6.46
| 305 |
| 2,742.56 |
| 478 |
| 16:53 | 900.00 |
6.56
| 1,194 |
| 10,746.00 |
| 477 |
| 16:52 | 901.60 |
6.75
| 304 |
| 2,740.86 |
| 476 |
| 16:52 | 902.10 |
6.81
| 296 |
| 2,670.22 |
| 475 |
| 16:52 | 902.20 |
6.82
| 153 |
| 1,380.37 |
| 474 |
| 16:52 | 902.20 |
6.82
| 164 |
| 1,479.61 |
| 473 |
| 16:52 | 902.20 |
6.82
| 104 |
| 938.29 |
| 472 |
| סה"כ | | | 40,076 | | 360,415.43 | | 24,860 |
|