|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 985.00 |
-0.42
| 1,899 |
| 18,705.15 |
| 178 |
17:09 | 986.00 |
-0.32
| 100 |
| 986.00 |
| 149 |
17:09 | 986.00 |
-0.32
| 82 |
| 808.52 |
| 148 |
17:09 | 986.00 |
-0.32
| 112 |
| 1,104.32 |
| 147 |
17:08 | 986.00 |
-0.32
| 113 |
| 1,114.18 |
| 146 |
17:08 | 987.00 |
-0.22
| 865 |
| 8,537.55 |
| 145 |
17:07 | 984.10 |
-0.52
| 71 |
| 698.71 |
| 144 |
17:07 | 986.90 |
-0.23
| 456 |
| 4,500.26 |
| 143 |
17:05 | 986.90 |
-0.23
| 463 |
| 4,569.35 |
| 142 |
17:05 | 986.90 |
-0.23
| 108 |
| 1,065.85 |
| 141 |
17:05 | 986.90 |
-0.23
| 23 |
| 226.99 |
| 140 |
17:03 | 986.90 |
-0.23
| 977 |
| 9,642.01 |
| 139 |
17:01 | 987.00 |
-0.22
| 106 |
| 1,046.22 |
| 138 |
17:01 | 986.90 |
-0.23
| 139 |
| 1,371.79 |
| 137 |
16:59 | 986.30 |
-0.29
| 325 |
| 3,205.48 |
| 136 |
16:59 | 986.30 |
-0.29
| 656 |
| 6,470.13 |
| 135 |
16:59 | 984.90 |
-0.43
| 102 |
| 1,004.60 |
| 134 |
16:59 | 984.80 |
-0.44
| 419 |
| 4,126.31 |
| 133 |
16:46 | 984.80 |
-0.44
| 360 |
| 3,545.28 |
| 132 |
16:38 | 987.00 |
-0.22
| 266 |
| 2,625.42 |
| 131 |
16:38 | 987.00 |
-0.22
| 70 |
| 690.90 |
| 130 |
16:38 | 986.90 |
-0.23
| 1,500 |
| 14,803.50 |
| 129 |
16:38 | 983.60 |
-0.57
| 200 |
| 1,967.20 |
| 128 |
16:38 | 983.30 |
-0.6
| 357 |
| 3,510.38 |
| 127 |
16:01 | 979.90 |
-0.94
| 1,512 |
| 14,816.09 |
| 126 |
16:01 | 979.90 |
-0.94
| 58 |
| 568.34 |
| 125 |
15:57 | 980.00 |
-0.93
| 52 |
| 509.60 |
| 124 |
15:42 | 979.90 |
-0.94
| 60 |
| 587.94 |
| 123 |
15:42 | 979.90 |
-0.94
| 145 |
| 1,420.85 |
| 122 |
15:42 | 980.20 |
-0.91
| 298 |
| 2,921.00 |
| 121 |
15:42 | 980.30 |
-0.9
| 311 |
| 3,048.73 |
| 120 |
15:39 | 982.00 |
-0.73
| 418 |
| 4,104.76 |
| 119 |
15:39 | 981.90 |
-0.74
| 60 |
| 589.14 |
| 118 |
15:37 | 981.70 |
-0.76
| 446 |
| 4,378.38 |
| 117 |
15:37 | 978.60 |
-1.07
| 78 |
| 763.31 |
| 116 |
15:34 | 981.50 |
-0.78
| 372 |
| 3,651.18 |
| 115 |
15:34 | 981.50 |
-0.78
| 50 |
| 490.75 |
| 114 |
15:28 | 979.00 |
-1.03
| 97 |
| 949.63 |
| 113 |
15:21 | 982.00 |
-0.73
| 110 |
| 1,080.20 |
| 112 |
15:21 | 981.80 |
-0.75
| 351 |
| 3,446.12 |
| 111 |
15:21 | 981.80 |
-0.75
| 50 |
| 490.90 |
| 110 |
15:21 | 976.60 |
-1.27
| 22 |
| 214.85 |
| 109 |
15:21 | 978.00 |
-1.13
| 143 |
| 1,398.54 |
| 108 |
15:21 | 978.10 |
-1.12
| 377 |
| 3,687.44 |
| 107 |
15:21 | 978.10 |
-1.12
| 482 |
| 4,714.44 |
| 106 |
15:15 | 979.50 |
-0.98
| 372 |
| 3,643.74 |
| 105 |
15:14 | 979.40 |
-0.99
| 350 |
| 3,427.90 |
| 104 |
15:14 | 979.40 |
-0.99
| 67 |
| 656.20 |
| 103 |
15:07 | 976.50 |
-1.28
| 144 |
| 1,406.16 |
| 102 |
15:07 | 979.20 |
-1.01
| 114 |
| 1,116.29 |
| 101 |
סה"כ | | | 16,308 | | 160,408.58 | | 6,303 |
|