|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 6,154.00 | 6,154.00 | -2.02 | 236,235 | 14,693,803 | 2,545 |
| 16/04/2024 | 6,281.00 | 6,281.00 | 4.18 | 343,957 | 21,011,823 | 1,712 |
| 15/04/2024 | 6,029.00 | 6,029.00 | -2.09 | 355,715 | 21,994,598 | 2,864 |
| 14/04/2024 | 6,158.00 | 6,158.00 | 2.50 | 135,052 | 8,240,864 | 934 |
| 11/04/2024 | 6,008.00 | 6,008.00 | -3.32 | 326,897 | 19,801,603 | 1,779 |
| 10/04/2024 | 6,214.00 | 6,214.00 | 0.11 | 221,671 | 13,866,856 | 1,382 |
| 09/04/2024 | 6,207.00 | 6,207.00 | -0.37 | 206,829 | 12,900,475 | 1,424 |
| 08/04/2024 | 6,230.00 | 6,230.00 | 1.61 | 390,857 | 24,229,291 | 3,509 |
| 07/04/2024 | 6,131.00 | 6,131.00 | 1.69 | 130,144 | 7,957,669 | 726 |
| 04/04/2024 | 6,029.00 | 6,029.00 | -0.71 | 372,520 | 22,373,356 | 2,092 |
| 03/04/2024 | 6,072.00 | 6,072.00 | -0.23 | 219,266 | 13,262,830 | 1,610 |
| 02/04/2024 | 6,086.00 | 6,086.00 | -2.31 | 334,076 | 20,414,658 | 1,830 |
| 01/04/2024 | 6,230.00 | 6,230.00 | -1.10 | 111,485 | 6,968,473 | 703 |
| 31/03/2024 | 6,299.00 | 6,299.00 | 2.37 | 194,316 | 12,096,125 | 1,159 |
| 28/03/2024 | 6,153.00 | 6,153.00 | -2.02 | 568,747 | 36,053,507 | 2,060 |
| 27/03/2024 | 6,280.00 | 6,280.00 | -0.03 | 173,723 | 10,919,899 | 1,605 |
| 26/03/2024 | 6,282.00 | 6,282.00 | -2.13 | 270,107 | 17,062,000 | 2,306 |
| 25/03/2024 | 6,419.00 | 6,419.00 | 0.08 | 203,856 | 13,142,090 | 1,687 |
| 21/03/2024 | 6,414.00 | 6,414.00 | 1.74 | 420,560 | 27,183,786 | 2,097 |
| 20/03/2024 | 6,304.00 | 6,304.00 | 0.38 | 316,814 | 19,833,098 | 2,082 |
| 19/03/2024 | 6,280.00 | 6,280.00 | 0.77 | 350,247 | 21,848,717 | 2,938 |
| 18/03/2024 | 6,232.00 | 6,232.00 | 0.52 | 343,150 | 21,231,659 | 1,748 |
| 17/03/2024 | 6,200.00 | 6,200.00 | 0.32 | 121,815 | 7,535,176 | 884 |
| 14/03/2024 | 6,180.00 | 6,180.00 | 0.64 | 523,280 | 32,577,994 | 2,050 |
| 13/03/2024 | 6,141.00 | 6,141.00 | -1.02 | 159,670 | 9,870,799 | 1,237 |
| 12/03/2024 | 6,204.00 | 6,204.00 | -2.71 | 248,181 | 15,718,964 | 2,004 |
| 11/03/2024 | 6,377.00 | 6,377.00 | 2.74 | 192,074 | 12,171,766 | 1,511 |
| 10/03/2024 | 6,207.00 | 6,207.00 | -1.00 | 136,628 | 8,474,082 | 648 |
| 07/03/2024 | 6,270.00 | 6,270.00 | -0.71 | 324,763 | 20,391,812 | 2,151 |
| 06/03/2024 | 6,315.00 | 6,315.00 | 2.68 | 381,994 | 23,616,115 | 1,773 |
| 05/03/2024 | 6,150.00 | 6,150.00 | -1.52 | 473,429 | 29,196,961 | 1,719 |
| 04/03/2024 | 6,245.00 | 6,245.00 | 0.73 | 455,961 | 28,548,308 | 1,881 |
| 03/03/2024 | 6,200.00 | 6,200.00 | 0.45 | 155,767 | 9,706,434 | 1,445 |
| 29/02/2024 | 6,172.00 | 6,172.00 | 2.32 | 329,384 | 20,158,500 | 1,938 |
| 28/02/2024 | 6,032.00 | 6,032.00 | -1.74 | 325,765 | 19,747,602 | 2,005 |
| 26/02/2024 | 6,139.00 | 6,139.00 | -5.41 | 1,093,020 | 66,778,034 | 7,135 |
| 25/02/2024 | 6,490.00 | 6,490.00 | 2.54 | 115,346 | 7,395,489 | 1,091 |
| 22/02/2024 | 6,329.00 | 6,329.00 | -0.95 | 578,202 | 36,754,309 | 2,542 |
| 21/02/2024 | 6,390.00 | 6,390.00 | -0.85 | 275,000 | 17,539,547 | 1,682 |
| 20/02/2024 | 6,445.00 | 6,445.00 | -1.07 | 159,733 | 10,348,379 | 1,173 |
| 19/02/2024 | 6,515.00 | 6,515.00 | 2.24 | 225,574 | 14,433,153 | 1,113 |
| 18/02/2024 | 6,372.00 | 6,372.00 | 0.44 | 180,021 | 11,356,690 | 1,266 |
| 15/02/2024 | 6,344.00 | 6,344.00 | 0.70 | 209,056 | 13,201,198 | 1,242 |
| 14/02/2024 | 6,300.00 | 6,300.00 | 0.17 | 92,493 | 5,819,001 | 640 |
| 13/02/2024 | 6,289.00 | 6,289.00 | -0.62 | 293,731 | 18,509,266 | 1,515 |
| 12/02/2024 | 6,328.00 | 6,328.00 | 0.76 | 162,312 | 10,295,926 | 993 |
| 11/02/2024 | 6,280.00 | 6,280.00 | -1.43 | 94,370 | 5,931,373 | 436 |
| 08/02/2024 | 6,371.00 | 6,371.00 | -1.98 | 239,725 | 15,327,003 | 1,677 |
| 07/02/2024 | 6,500.00 | 6,500.00 | 3.40 | 224,270 | 14,496,370 | 1,445 |
| 06/02/2024 | 6,286.00 | 6,286.00 | -0.06 | 247,051 | 15,543,772 | 1,177 |
|