|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 28,240.00 |
4.01
| 6 |
| 1,694.40 |
| 4,161 |
| 17:28 | 28,240.00 |
4.01
| 1 |
| 282.40 |
| 4,160 |
| 17:24 | 28,240.00 |
4.01
| 50,777 |
| 14,339,425.00 |
| 4,159 |
| 17:14 | 28,230.00 |
3.98
| 8 |
| 2,258.40 |
| 3,931 |
| 17:14 | 28,230.00 |
3.98
| 2 |
| 564.60 |
| 3,930 |
| 17:14 | 28,230.00 |
3.98
| 2 |
| 564.60 |
| 3,929 |
| 17:13 | 28,230.00 |
3.98
| 2 |
| 564.60 |
| 3,928 |
| 17:13 | 28,150.00 |
3.68
| 2 |
| 563.00 |
| 3,927 |
| 17:13 | 28,230.00 |
3.98
| 3 |
| 846.90 |
| 3,926 |
| 17:13 | 28,230.00 |
3.98
| 4 |
| 1,129.20 |
| 3,925 |
| 17:13 | 28,230.00 |
3.98
| 2 |
| 564.60 |
| 3,924 |
| 17:13 | 28,230.00 |
3.98
| 3 |
| 846.90 |
| 3,923 |
| 17:13 | 28,230.00 |
3.98
| 2 |
| 564.60 |
| 3,922 |
| 17:13 | 28,230.00 |
3.98
| 3 |
| 846.90 |
| 3,921 |
| 17:13 | 28,230.00 |
3.98
| 9 |
| 2,540.70 |
| 3,920 |
| 17:13 | 28,150.00 |
3.68
| 2 |
| 563.00 |
| 3,919 |
| 17:13 | 28,230.00 |
3.98
| 2 |
| 564.60 |
| 3,918 |
| 17:13 | 28,230.00 |
3.98
| 6 |
| 1,693.80 |
| 3,917 |
| 17:13 | 28,150.00 |
3.68
| 1 |
| 281.50 |
| 3,916 |
| 17:13 | 28,150.00 |
3.68
| 2 |
| 563.00 |
| 3,915 |
| 17:13 | 28,230.00 |
3.98
| 3 |
| 846.90 |
| 3,914 |
| 17:13 | 28,230.00 |
3.98
| 11 |
| 3,105.30 |
| 3,913 |
| 17:13 | 28,230.00 |
3.98
| 9 |
| 2,540.70 |
| 3,912 |
| 17:13 | 28,150.00 |
3.68
| 1 |
| 281.50 |
| 3,911 |
| 17:13 | 28,150.00 |
3.68
| 3 |
| 844.50 |
| 3,910 |
| 17:13 | 28,230.00 |
3.98
| 4 |
| 1,129.20 |
| 3,909 |
| 17:13 | 28,230.00 |
3.98
| 6 |
| 1,693.80 |
| 3,908 |
| 17:13 | 28,230.00 |
3.98
| 14 |
| 3,952.20 |
| 3,907 |
| 17:13 | 28,230.00 |
3.98
| 5 |
| 1,411.50 |
| 3,906 |
| 17:13 | 28,150.00 |
3.68
| 9 |
| 2,533.50 |
| 3,905 |
| 17:13 | 28,230.00 |
3.98
| 2 |
| 564.60 |
| 3,904 |
| 17:13 | 28,230.00 |
3.98
| 9 |
| 2,540.70 |
| 3,903 |
| 17:13 | 28,220.00 |
3.94
| 17 |
| 4,797.40 |
| 3,902 |
| 17:13 | 28,220.00 |
3.94
| 20 |
| 5,644.00 |
| 3,901 |
| 17:13 | 28,230.00 |
3.98
| 8 |
| 2,258.40 |
| 3,900 |
| 17:13 | 28,170.00 |
3.76
| 13 |
| 3,662.10 |
| 3,899 |
| 17:13 | 28,220.00 |
3.94
| 36 |
| 10,159.20 |
| 3,898 |
| 17:13 | 28,220.00 |
3.94
| 64 |
| 18,060.80 |
| 3,897 |
| 17:13 | 28,220.00 |
3.94
| 48 |
| 13,545.60 |
| 3,896 |
| 17:13 | 28,220.00 |
3.94
| 68 |
| 19,189.60 |
| 3,895 |
| 17:13 | 28,220.00 |
3.94
| 258 |
| 72,807.60 |
| 3,894 |
| 17:12 | 28,220.00 |
3.94
| 15 |
| 4,233.00 |
| 3,893 |
| 17:12 | 28,220.00 |
3.94
| 2 |
| 564.40 |
| 3,892 |
| 17:12 | 28,230.00 |
3.98
| 213 |
| 60,129.90 |
| 3,891 |
| 17:12 | 28,230.00 |
3.98
| 68 |
| 19,196.40 |
| 3,890 |
| 17:12 | 28,230.00 |
3.98
| 96 |
| 27,100.80 |
| 3,889 |
| 17:12 | 28,220.00 |
3.94
| 123 |
| 34,710.60 |
| 3,888 |
| 17:12 | 28,230.00 |
3.98
| 111 |
| 31,335.30 |
| 3,887 |
| 17:12 | 28,230.00 |
3.98
| 89 |
| 25,124.70 |
| 3,886 |
| 17:12 | 28,220.00 |
3.94
| 34 |
| 9,594.80 |
| 3,885 |
| סה"כ | | | 52,198 | | 14,740,481.7 | | 196,156 |
|