|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,708.00 | 1,708.00 | 1.30 | 137,628 | 2,355,033 | 1,545 |
| 20/07/2026 | 1,686.00 | 1,686.00 | -0.47 | 145,585 | 2,465,368 | 1,303 |
| 17/07/2026 | 1,694.00 | 1,694.00 | -1.68 | 126,448 | 2,132,363 | 770 |
| 16/07/2026 | 1,723.00 | 1,723.00 | -0.52 | 127,645 | 2,210,951 | 1,104 |
| 15/07/2026 | 1,732.00 | 1,732.00 | 3.40 | 155,541 | 2,657,730 | 1,128 |
| 14/07/2026 | 1,675.00 | 1,675.00 | 1.27 | 133,144 | 2,222,301 | 1,097 |
| 13/07/2026 | 1,654.00 | 1,654.00 | -0.78 | 166,572 | 2,761,158 | 1,470 |
| 10/07/2026 | 1,667.00 | 1,667.00 | 3.54 | 165,790 | 2,737,339 | 1,211 |
| 09/07/2026 | 1,610.00 | 1,610.00 | 0.50 | 760,558 | 12,263,634 | 1,194 |
| 08/07/2026 | 1,654.00 | 1,602.00 | | 110,249 | 1,776,592 | 839 |
| 07/07/2026 | 1,654.00 | 1,602.00 | -1.90 | 96,553 | 1,598,127 | 586 |
| 06/07/2026 | 1,686.00 | 1,632.99 | 0.36 | 234,525 | 4,023,965 | 1,324 |
| 03/07/2026 | 1,680.00 | 1,627.18 | 0.18 | 175,920 | 2,959,054 | 1,135 |
| 02/07/2026 | 1,677.00 | 1,624.28 | -3.06 | 234,342 | 4,023,167 | 1,603 |
| 01/07/2026 | 1,730.00 | 1,675.61 | 3.97 | 130,845 | 2,251,163 | 816 |
| 30/06/2026 | 1,664.00 | 1,611.69 | -1.01 | 149,154 | 2,501,532 | 1,451 |
| 29/06/2026 | 1,681.00 | 1,628.15 | 5.39 | 248,971 | 4,221,432 | 978 |
| 26/06/2026 | 1,595.00 | 1,544.85 | 0.44 | 89,884 | 1,430,278 | 396 |
| 25/06/2026 | 1,588.00 | 1,538.07 | -3.52 | 137,648 | 2,236,168 | 552 |
| 24/06/2026 | 1,582.00 | 1,532.26 | | 190,430 | 3,151,262 | 1,064 |
| 23/06/2026 | 1,600.00 | 1,532.26 | | 74,382 | 1,177,368 | 366 |
| 22/06/2026 | 1,600.00 | 1,532.26 | -0.31 | 232,785 | 3,729,862 | 1,221 |
| 19/06/2026 | 1,605.00 | 1,537.05 | 0.25 | 78,202 | 1,266,299 | 524 |
| 18/06/2026 | 1,601.00 | 1,533.22 | 0.63 | 105,205 | 1,681,837 | 530 |
| 17/06/2026 | 1,591.00 | 1,523.64 | -0.25 | 132,283 | 2,108,483 | 627 |
| 16/06/2026 | 1,596.00 | 1,528.43 | | 104,682 | 1,687,549 | 585 |
| 15/06/2026 | 1,678.00 | 1,528.43 | | 133,264 | 2,223,630 | 521 |
| 12/06/2026 | 1,678.00 | 1,528.43 | 5.40 | 160,488 | 2,682,918 | 647 |
| 11/06/2026 | 1,592.00 | 1,450.10 | 0.57 | 128,093 | 2,054,323 | 1,120 |
| 10/06/2026 | 1,580.00 | 1,441.90 | | 173,000 | 2,733,021 | 1,208 |
| 09/06/2026 | 1,580.00 | 1,441.90 | 0.77 | 147,141 | 2,327,313 | 1,034 |
| 08/06/2026 | 1,568.00 | 1,430.95 | -3.51 | 123,071 | 1,951,607 | 746 |
| 05/06/2026 | 1,625.00 | 1,482.97 | 3.70 | 102,975 | 1,642,989 | 565 |
| 04/06/2026 | 1,598.00 | 1,458.33 | | 101,913 | 1,619,058 | 455 |
| 03/06/2026 | 1,598.00 | 1,458.33 | -1.96 | 148,528 | 2,382,812 | 587 |
| 02/06/2026 | 1,564.00 | 1,487.53 | | 167,906 | 2,668,905 | 652 |
| 01/06/2026 | 1,564.00 | 1,487.53 | -4.23 | 182,520 | 2,940,506 | 799 |
| 28/05/2026 | 1,667.00 | 1,553.16 | -1.77 | 84,876 | 1,424,655 | 886 |
| 27/05/2026 | 1,697.00 | 1,581.11 | 0.71 | 157,588 | 2,691,620 | 980 |
| 26/05/2026 | 1,685.00 | 1,569.93 | -2.26 | 181,011 | 3,040,648 | 981 |
| 25/05/2026 | 1,724.00 | 1,606.27 | 6.03 | 428,108 | 7,352,748 | 2,449 |
| 20/05/2026 | 1,626.00 | 1,514.96 | -4.58 | 849,174 | 13,995,469 | 1,587 |
| 19/05/2026 | 1,704.00 | 1,587.63 | -0.64 | 194,905 | 3,345,911 | 910 |
| 18/05/2026 | 1,715.00 | 1,597.88 | -1.94 | 270,304 | 4,625,713 | 1,461 |
| 14/05/2026 | 1,800.00 | 1,629.56 | 0.39 | 118,330 | 2,123,406 | 721 |
| 13/05/2026 | 1,793.00 | 1,623.22 | -4.73 | 352,879 | 6,463,037 | 1,060 |
| 12/05/2026 | 1,882.00 | 1,703.79 | -1.47 | 175,525 | 3,309,236 | 999 |
| 11/05/2026 | 1,910.00 | 1,729.14 | -5.21 | 246,220 | 4,779,960 | 1,539 |
| 07/05/2026 | 2,005.00 | 1,824.21 | -3.56 | 2,417,636 | 48,616,688 | 1,894 |
| 06/05/2026 | 2,079.00 | 1,891.53 | 2.51 | 382,442 | 7,980,003 | 1,827 |
|