|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,470.00 |
-3.1
| 30,731 |
| 451,745.69 |
| 1,299 |
| 17:12 | 1,471.00 |
-3.03
| 157 |
| 2,309.47 |
| 1,205 |
| 17:12 | 1,470.00 |
-3.1
| 29 |
| 426.30 |
| 1,204 |
| 17:10 | 1,470.00 |
-3.1
| 150 |
| 2,205.00 |
| 1,203 |
| 17:10 | 1,470.00 |
-3.1
| 11 |
| 161.70 |
| 1,202 |
| 17:09 | 1,470.00 |
-3.1
| 248 |
| 3,645.60 |
| 1,201 |
| 17:09 | 1,470.00 |
-3.1
| 2 |
| 29.40 |
| 1,200 |
| 17:09 | 1,472.00 |
-2.97
| 302 |
| 4,445.44 |
| 1,199 |
| 17:07 | 1,470.00 |
-3.1
| 109 |
| 1,602.30 |
| 1,198 |
| 17:06 | 1,471.00 |
-3.03
| 34 |
| 500.14 |
| 1,197 |
| 17:06 | 1,471.00 |
-3.03
| 119 |
| 1,750.49 |
| 1,196 |
| 17:05 | 1,472.00 |
-2.97
| 45 |
| 662.40 |
| 1,195 |
| 17:03 | 1,472.00 |
-2.97
| 308 |
| 4,533.76 |
| 1,194 |
| 16:59 | 1,470.00 |
-3.1
| 39 |
| 573.30 |
| 1,193 |
| 16:56 | 1,470.00 |
-3.1
| 162 |
| 2,381.40 |
| 1,192 |
| 16:56 | 1,470.00 |
-3.1
| 1 |
| 14.70 |
| 1,191 |
| 16:51 | 1,470.00 |
-3.1
| 149 |
| 2,190.30 |
| 1,190 |
| 16:51 | 1,470.00 |
-3.1
| 964 |
| 14,170.80 |
| 1,189 |
| 16:51 | 1,470.00 |
-3.1
| 150 |
| 2,205.00 |
| 1,188 |
| 16:51 | 1,470.00 |
-3.1
| 230 |
| 3,381.00 |
| 1,187 |
| 16:51 | 1,471.00 |
-3.03
| 103 |
| 1,515.13 |
| 1,186 |
| 16:50 | 1,471.00 |
-3.03
| 500 |
| 7,355.00 |
| 1,185 |
| 16:50 | 1,470.00 |
-3.1
| 13 |
| 191.10 |
| 1,184 |
| 16:50 | 1,470.00 |
-3.1
| 74 |
| 1,087.80 |
| 1,183 |
| 16:48 | 1,470.00 |
-3.1
| 76 |
| 1,117.20 |
| 1,182 |
| 16:48 | 1,470.00 |
-3.1
| 185 |
| 2,719.50 |
| 1,181 |
| 16:47 | 1,470.00 |
-3.1
| 55 |
| 808.50 |
| 1,180 |
| 16:47 | 1,470.00 |
-3.1
| 150 |
| 2,205.00 |
| 1,179 |
| 16:46 | 1,470.00 |
-3.1
| 31 |
| 455.70 |
| 1,178 |
| 16:46 | 1,470.00 |
-3.1
| 19 |
| 279.30 |
| 1,177 |
| 16:44 | 1,470.00 |
-3.1
| 120 |
| 1,764.00 |
| 1,176 |
| 16:43 | 1,470.00 |
-3.1
| 11 |
| 161.70 |
| 1,175 |
| 16:43 | 1,471.00 |
-3.03
| 583 |
| 8,575.93 |
| 1,174 |
| 16:42 | 1,470.00 |
-3.1
| 186 |
| 2,734.20 |
| 1,173 |
| 16:42 | 1,470.00 |
-3.1
| 150 |
| 2,205.00 |
| 1,172 |
| 16:42 | 1,470.00 |
-3.1
| 128 |
| 1,881.60 |
| 1,171 |
| 16:42 | 1,470.00 |
-3.1
| 115 |
| 1,690.50 |
| 1,170 |
| 16:42 | 1,470.00 |
-3.1
| 131 |
| 1,925.70 |
| 1,169 |
| 16:41 | 1,470.00 |
-3.1
| 19 |
| 279.30 |
| 1,168 |
| 16:41 | 1,471.00 |
-3.03
| 150 |
| 2,206.50 |
| 1,167 |
| 16:39 | 1,472.00 |
-2.97
| 29 |
| 426.88 |
| 1,166 |
| 16:39 | 1,471.00 |
-3.03
| 1,462 |
| 21,506.02 |
| 1,165 |
| 16:39 | 1,472.00 |
-2.97
| 139 |
| 2,046.08 |
| 1,164 |
| 16:39 | 1,472.00 |
-2.97
| 360 |
| 5,299.20 |
| 1,163 |
| 16:39 | 1,470.00 |
-3.1
| 150 |
| 2,205.00 |
| 1,162 |
| 16:38 | 1,470.00 |
-3.1
| 530 |
| 7,791.00 |
| 1,161 |
| 16:38 | 1,470.00 |
-3.1
| 150 |
| 2,205.00 |
| 1,160 |
| 16:37 | 1,468.00 |
-3.23
| 759 |
| 11,142.12 |
| 1,159 |
| 16:35 | 1,467.00 |
-3.3
| 141 |
| 2,068.47 |
| 1,158 |
| 16:34 | 1,471.00 |
-3.03
| 165 |
| 2,427.15 |
| 1,157 |
| סה"כ | | | 40,624 | | 597,209.77 | | 59,168 |
|