|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,708.00 |
1.3
| 16,086 |
| 274,748.88 |
| 1,545 |
| 17:13 | 1,716.00 |
1.78
| 23 |
| 394.68 |
| 1,398 |
| 17:13 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,397 |
| 17:13 | 1,716.00 |
1.78
| 141 |
| 2,419.56 |
| 1,396 |
| 17:13 | 1,716.00 |
1.78
| 40 |
| 686.40 |
| 1,395 |
| 17:13 | 1,716.00 |
1.78
| 52 |
| 892.32 |
| 1,394 |
| 17:13 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,393 |
| 17:13 | 1,717.00 |
1.84
| 172 |
| 2,953.24 |
| 1,392 |
| 17:11 | 1,716.00 |
1.78
| 195 |
| 3,346.20 |
| 1,391 |
| 17:11 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,390 |
| 17:11 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,389 |
| 17:10 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,388 |
| 17:10 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,387 |
| 17:10 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,386 |
| 17:10 | 1,718.00 |
1.9
| 52 |
| 893.36 |
| 1,385 |
| 17:10 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,384 |
| 17:10 | 1,716.00 |
1.78
| 68 |
| 1,166.88 |
| 1,383 |
| 17:10 | 1,716.00 |
1.78
| 144 |
| 2,471.04 |
| 1,382 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,381 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,380 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,379 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,378 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,377 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,376 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,375 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,374 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,373 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,372 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,371 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,370 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,369 |
| 17:09 | 1,716.00 |
1.78
| 181 |
| 3,105.96 |
| 1,368 |
| 17:09 | 1,716.00 |
1.78
| 19 |
| 326.04 |
| 1,367 |
| 17:09 | 1,716.00 |
1.78
| 13 |
| 223.08 |
| 1,366 |
| 17:09 | 1,716.00 |
1.78
| 251 |
| 4,307.16 |
| 1,365 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,364 |
| 17:09 | 1,716.00 |
1.78
| 317 |
| 5,439.72 |
| 1,363 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,362 |
| 17:09 | 1,716.00 |
1.78
| 86 |
| 1,475.76 |
| 1,361 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,360 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,359 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,358 |
| 17:09 | 1,716.00 |
1.78
| 235 |
| 4,032.60 |
| 1,357 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,356 |
| 17:09 | 1,716.00 |
1.78
| 349 |
| 5,988.84 |
| 1,355 |
| 17:09 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,354 |
| 17:08 | 1,716.00 |
1.78
| 32 |
| 549.12 |
| 1,353 |
| 17:08 | 1,716.00 |
1.78
| 8 |
| 137.28 |
| 1,352 |
| 17:08 | 1,716.00 |
1.78
| 233 |
| 3,998.28 |
| 1,351 |
| 17:08 | 1,716.00 |
1.78
| 29 |
| 497.64 |
| 1,350 |
| סה"כ | | | 19,622 | | 335,429.4 | | 68,871 |
|