|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,611.00 |
0.69
| 9,031 |
| 145,489.41 |
| 304 |
| 17:13 | 1,611.00 |
0.69
| 140 |
| 2,255.40 |
| 231 |
| 17:11 | 1,616.00 |
1
| 244 |
| 3,943.04 |
| 230 |
| 17:11 | 1,616.00 |
1
| 268 |
| 4,330.88 |
| 229 |
| 17:04 | 1,616.00 |
1
| 854 |
| 13,800.64 |
| 228 |
| 17:00 | 1,616.00 |
1
| 491 |
| 7,934.56 |
| 227 |
| 17:00 | 1,616.00 |
1
| 320 |
| 5,171.20 |
| 226 |
| 17:00 | 1,615.00 |
0.94
| 735 |
| 11,870.25 |
| 225 |
| 16:57 | 1,615.00 |
0.94
| 478 |
| 7,719.70 |
| 224 |
| 16:57 | 1,615.00 |
0.94
| 158 |
| 2,551.70 |
| 223 |
| 16:55 | 1,613.00 |
0.81
| 832 |
| 13,420.16 |
| 222 |
| 16:55 | 1,614.00 |
0.88
| 296 |
| 4,777.44 |
| 221 |
| 16:54 | 1,616.00 |
1
| 802 |
| 12,960.32 |
| 220 |
| 16:54 | 1,616.00 |
1
| 683 |
| 11,037.28 |
| 219 |
| 16:54 | 1,616.00 |
1
| 173 |
| 2,795.68 |
| 218 |
| 16:53 | 1,616.00 |
1
| 149 |
| 2,407.84 |
| 217 |
| 16:53 | 1,616.00 |
1
| 400 |
| 6,464.00 |
| 216 |
| 16:53 | 1,616.00 |
1
| 400 |
| 6,464.00 |
| 215 |
| 16:53 | 1,616.00 |
1
| 885 |
| 14,301.60 |
| 214 |
| 16:53 | 1,616.00 |
1
| 722 |
| 11,667.52 |
| 213 |
| 16:53 | 1,616.00 |
1
| 400 |
| 6,464.00 |
| 212 |
| 16:50 | 1,615.00 |
0.94
| 342 |
| 5,523.30 |
| 211 |
| 16:50 | 1,615.00 |
0.94
| 360 |
| 5,814.00 |
| 210 |
| 16:49 | 1,615.00 |
0.94
| 181 |
| 2,923.15 |
| 209 |
| 16:48 | 1,614.00 |
0.88
| 261 |
| 4,212.54 |
| 208 |
| 16:48 | 1,614.00 |
0.88
| 211 |
| 3,405.54 |
| 207 |
| 16:47 | 1,612.00 |
0.75
| 149 |
| 2,401.88 |
| 206 |
| 16:46 | 1,612.00 |
0.75
| 372 |
| 5,996.64 |
| 205 |
| 16:45 | 1,612.00 |
0.75
| 251 |
| 4,046.12 |
| 204 |
| 16:38 | 1,615.00 |
0.94
| 240 |
| 3,876.00 |
| 203 |
| 16:37 | 1,615.00 |
0.94
| 146 |
| 2,357.90 |
| 202 |
| 16:37 | 1,615.00 |
0.94
| 854 |
| 13,792.10 |
| 201 |
| 16:29 | 1,614.00 |
0.88
| 86 |
| 1,388.04 |
| 200 |
| 16:29 | 1,614.00 |
0.88
| 338 |
| 5,455.32 |
| 199 |
| 16:29 | 1,614.00 |
0.88
| 799 |
| 12,895.86 |
| 198 |
| 16:29 | 1,614.00 |
0.88
| 317 |
| 5,116.38 |
| 197 |
| 16:29 | 1,614.00 |
0.88
| 140 |
| 2,259.60 |
| 196 |
| 16:29 | 1,614.00 |
0.88
| 344 |
| 5,552.16 |
| 195 |
| 16:29 | 1,612.00 |
0.75
| 140 |
| 2,256.80 |
| 194 |
| 16:28 | 1,612.00 |
0.75
| 140 |
| 2,256.80 |
| 193 |
| 16:24 | 1,613.00 |
0.81
| 150 |
| 2,419.50 |
| 192 |
| 16:24 | 1,613.00 |
0.81
| 85 |
| 1,371.05 |
| 191 |
| 16:24 | 1,613.00 |
0.81
| 190 |
| 3,064.70 |
| 190 |
| 16:23 | 1,613.00 |
0.81
| 182 |
| 2,935.66 |
| 189 |
| 16:22 | 1,614.00 |
0.88
| 148 |
| 2,388.72 |
| 188 |
| 16:20 | 1,614.00 |
0.88
| 110 |
| 1,775.40 |
| 187 |
| 16:20 | 1,614.00 |
0.88
| 216 |
| 3,486.24 |
| 186 |
| 16:20 | 1,613.00 |
0.81
| 713 |
| 11,500.69 |
| 185 |
| 16:20 | 1,614.00 |
0.88
| 237 |
| 3,825.18 |
| 184 |
| 16:18 | 1,615.00 |
0.94
| 97 |
| 1,566.55 |
| 183 |
| סה"כ | | | 26,260 | | 423,690.44 | | 10,447 |
|