|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 92.77 | 92.77 | 0.09 | 618,601 | 573,843 | 81 |
12/05/2024 | 92.69 | 92.69 | -0.09 | 199,536 | 185,142 | 72 |
09/05/2024 | 92.77 | 92.77 | -0.05 | 576,176 | 534,227 | 92 |
08/05/2024 | 92.82 | 92.82 | -0.09 | 1,158,821 | 1,075,174 | 111 |
07/05/2024 | 92.90 | 92.90 | 0.42 | 573,220 | 531,793 | 112 |
06/05/2024 | 92.51 | 92.51 | -0.09 | 207,335 | 191,819 | 85 |
05/05/2024 | 92.59 | 92.59 | 0.25 | 87,447 | 80,971 | 64 |
02/05/2024 | 92.36 | 92.36 | 0.07 | 208,532 | 192,673 | 83 |
01/05/2024 | 92.30 | 92.30 | 0.03 | 455,976 | 420,716 | 86 |
30/04/2024 | 92.27 | 92.27 | 0.04 | 238,234 | 219,840 | 93 |
25/04/2024 | 92.23 | 92.23 | -0.03 | 187,124 | 172,609 | 83 |
24/04/2024 | 92.26 | 92.26 | 0.18 | 164,545 | 151,808 | 75 |
21/04/2024 | 92.09 | 92.09 | 0.10 | 518,563 | 477,118 | 111 |
18/04/2024 | 92.00 | 92.00 | -0.03 | 7,381,920 | 6,791,235 | 112 |
17/04/2024 | 92.03 | 92.03 | 0.09 | 373,621 | 343,972 | 74 |
16/04/2024 | 91.95 | 91.95 | -0.04 | 562,069 | 517,136 | 86 |
15/04/2024 | 91.99 | 91.99 | -0.12 | 635,021 | 584,639 | 78 |
14/04/2024 | 92.10 | 92.10 | -0.11 | 1,226,693 | 1,130,087 | 79 |
11/04/2024 | 92.20 | 92.20 | -0.24 | 82,437 | 76,007 | 65 |
10/04/2024 | 92.42 | 92.42 | -0.24 | 604,292 | 558,944 | 97 |
09/04/2024 | 92.64 | 92.64 | -0.10 | 732,358 | 678,575 | 76 |
08/04/2024 | 92.73 | 92.73 | 0.05 | 351,852 | 326,179 | 94 |
07/04/2024 | 92.68 | 92.68 | -0.05 | 109,271 | 101,272 | 66 |
04/04/2024 | 92.73 | 92.73 | | 393,427 | 365,044 | 107 |
03/04/2024 | 92.73 | 92.73 | | 371,557 | 344,628 | 95 |
02/04/2024 | 92.73 | 92.73 | -0.11 | 859,499 | 797,051 | 115 |
01/04/2024 | 92.83 | 92.83 | 0.09 | 995,179 | 924,382 | 107 |
31/03/2024 | 92.75 | 92.75 | 0.10 | 142,204 | 131,961 | 80 |
28/03/2024 | 92.66 | 92.66 | 0.11 | 1,442,334 | 1,336,326 | 102 |
27/03/2024 | 92.56 | 92.56 | -0.05 | 428,015 | 396,392 | 90 |
26/03/2024 | 92.61 | 92.61 | -0.34 | 502,937 | 466,074 | 83 |
25/03/2024 | 92.93 | 92.93 | -0.16 | 939,824 | 873,944 | 114 |
21/03/2024 | 93.08 | 93.08 | 0.12 | 845,997 | 787,339 | 123 |
20/03/2024 | 92.97 | 92.97 | 0.26 | 644,239 | 598,439 | 102 |
19/03/2024 | 92.73 | 92.73 | 0.08 | 319,327 | 296,130 | 94 |
18/03/2024 | 92.66 | 92.66 | 0.03 | 747,107 | 692,265 | 90 |
17/03/2024 | 92.63 | 92.63 | 0.04 | 95,614 | 88,562 | 65 |
14/03/2024 | 92.59 | 92.59 | 0.05 | 177,336 | 164,170 | 59 |
13/03/2024 | 92.54 | 92.54 | -0.17 | 484,827 | 448,770 | 131 |
12/03/2024 | 92.70 | 92.70 | | 170,794 | 158,282 | 75 |
11/03/2024 | 92.70 | 92.70 | | 368,991 | 342,345 | 92 |
10/03/2024 | 92.70 | 92.70 | | 878,010 | 813,798 | 84 |
07/03/2024 | 93.72 | 92.70 | -0.02 | 1,035,426 | 969,541 | 113 |
06/03/2024 | 93.74 | 92.72 | 0.03 | 131,326 | 123,153 | 66 |
05/03/2024 | 93.71 | 92.69 | -0.01 | 901,405 | 844,833 | 97 |
04/03/2024 | 93.72 | 92.70 | -0.11 | 509,910 | 477,947 | 93 |
03/03/2024 | 93.82 | 92.80 | 0.18 | 448,763 | 421,214 | 85 |
29/02/2024 | 93.65 | 92.63 | | 1,109,885 | 1,040,189 | 94 |
28/02/2024 | 93.65 | 92.63 | -0.05 | 3,350,982 | 3,138,129 | 99 |
26/02/2024 | 93.70 | 92.68 | 0.02 | 597,412 | 560,072 | 98 |
|