|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:59 | 92.65 |
-0.13
| 20,168 |
| 18,685.65 |
| 31 |
12:59 | 92.65 |
-0.13
| 9,832 |
| 9,109.35 |
| 30 |
12:43 | 92.65 |
-0.13
| 50,422 |
| 46,715.98 |
| 29 |
12:43 | 92.65 |
-0.13
| 10,438 |
| 9,670.81 |
| 28 |
12:39 | 92.67 |
-0.11
| 244,710 |
| 226,772.77 |
| 27 |
11:55 | 92.67 |
-0.11
| 130,276 |
| 120,726.77 |
| 26 |
11:55 | 92.67 |
-0.11
| 127,984 |
| 118,602.77 |
| 25 |
11:54 | 92.67 |
-0.11
| 10,093 |
| 9,353.18 |
| 24 |
11:54 | 92.67 |
-0.11
| 12,016 |
| 11,135.23 |
| 23 |
11:22 | 92.56 |
-0.23
| 3,676 |
| 3,402.51 |
| 22 |
11:22 | 92.56 |
-0.23
| 7,835 |
| 7,252.08 |
| 21 |
11:15 | 92.54 |
-0.25
| 31,391 |
| 29,049.23 |
| 20 |
11:15 | 92.54 |
-0.25
| 6,409 |
| 5,930.89 |
| 19 |
10:46 | 92.66 |
-0.12
| 7,070 |
| 6,551.06 |
| 18 |
10:46 | 92.66 |
-0.12
| 5,999 |
| 5,558.67 |
| 17 |
10:46 | 92.66 |
-0.12
| 21,558 |
| 19,975.64 |
| 16 |
10:46 | 92.66 |
-0.12
| 8,338 |
| 7,725.99 |
| 15 |
09:58 | 92.75 |
-0.02
| 18,318 |
| 16,989.95 |
| 14 |
09:58 | 92.76 |
-0.010
| 20,201 |
| 18,738.45 |
| 13 |
09:58 | 92.79 |
0.02
| 2,464 |
| 2,286.35 |
| 12 |
09:55 | 92.77 |
0
| 236 |
| 218.94 |
| 11 |
סה"כ | | | 749,434 | | 694,452.27 | | 441 |
|