|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,613.00 | 1,613.00 | 0.44 | 399 | 6,437 | 6 |
| 17/04/2024 | 1,606.00 | 1,606.00 | 1.65 | 672 | 10,790 | 14 |
| 16/04/2024 | 1,580.00 | 1,580.00 | -2.05 | 30,510 | 485,288 | 37 |
| 15/04/2024 | 1,613.00 | 1,613.00 | -0.98 | 4,750 | 77,083 | 40 |
| 14/04/2024 | 1,629.00 | 1,629.00 | -1.03 | 15,589 | 254,977 | 11 |
| 11/04/2024 | 1,646.00 | 1,646.00 | -1.97 | 12,508 | 206,622 | 46 |
| 10/04/2024 | 1,679.00 | 1,679.00 | 0.06 | 91 | 1,528 | 9 |
| 09/04/2024 | 1,678.00 | 1,678.00 | -0.65 | 429 | 7,197 | 10 |
| 08/04/2024 | 1,689.00 | 1,689.00 | -0.24 | 1,232 | 20,805 | 19 |
| 07/04/2024 | 1,693.00 | 1,693.00 | 0.06 | 5 | 86 | 3 |
| 04/04/2024 | 1,692.00 | 1,692.00 | -2.37 | 1,639 | 27,725 | 30 |
| 03/04/2024 | 1,733.00 | 1,733.00 | -0.06 | 13 | 224 | 6 |
| 02/04/2024 | 1,734.00 | 1,734.00 | -0.40 | 263 | 4,560 | 14 |
| 01/04/2024 | 1,741.00 | 1,741.00 | | 56 | 975 | 6 |
| 31/03/2024 | 1,741.00 | 1,741.00 | 3.02 | 664 | 11,560 | 8 |
| 28/03/2024 | 1,690.00 | 1,690.00 | -1.63 | 6,345 | 107,365 | 20 |
| 27/03/2024 | 1,718.00 | 1,718.00 | 3.31 | 2,172 | 37,366 | 27 |
| 26/03/2024 | 1,663.00 | 1,663.00 | -1.48 | 4,231 | 70,367 | 14 |
| 25/03/2024 | 1,688.00 | 1,688.00 | 2.30 | 164 | 2,769 | 7 |
| 21/03/2024 | 1,650.00 | 1,650.00 | -1.84 | 3,235 | 53,386 | 15 |
| 20/03/2024 | 1,681.00 | 1,681.00 | -0.94 | 7,000 | 117,496 | 8 |
| 19/03/2024 | 1,697.00 | 1,697.00 | 1.50 | 108 | 1,836 | 6 |
| 18/03/2024 | 1,672.00 | 1,672.00 | 0.36 | 4,150 | 69,374 | 12 |
| 17/03/2024 | 1,666.00 | 1,666.00 | -0.30 | 43 | 713 | 2 |
| 14/03/2024 | 1,671.00 | 1,671.00 | 0.18 | 315 | 5,264 | 10 |
| 13/03/2024 | 1,668.00 | 1,668.00 | 0.60 | 63 | 1,057 | 6 |
| 12/03/2024 | 1,658.00 | 1,658.00 | 1.34 | 67 | 1,123 | 2 |
| 11/03/2024 | 1,636.00 | 1,636.00 | -0.91 | 697 | 11,400 | 10 |
| 10/03/2024 | 1,651.00 | 1,651.00 | 0.30 | 73 | 1,208 | 6 |
| 07/03/2024 | 1,646.00 | 1,646.00 | -0.66 | 1,054 | 17,351 | 9 |
| 06/03/2024 | 1,657.00 | 1,657.00 | 2.22 | 79 | 1,323 | 5 |
| 05/03/2024 | 1,621.00 | 1,621.00 | -0.31 | 23,620 | 382,704 | 27 |
| 04/03/2024 | 1,626.00 | 1,626.00 | -1.39 | 20,641 | 334,566 | 24 |
| 03/03/2024 | 1,649.00 | 1,649.00 | -0.54 | 7,829 | 129,227 | 23 |
| 29/02/2024 | 1,658.00 | 1,658.00 | -2.59 | 3,630 | 60,162 | 16 |
| 28/02/2024 | 1,702.00 | 1,702.00 | 0.41 | 3,021 | 51,408 | 11 |
| 26/02/2024 | 1,695.00 | 1,695.00 | 2.11 | 160 | 2,713 | 5 |
| 25/02/2024 | 1,660.00 | 1,660.00 | 3.43 | 221 | 3,669 | 5 |
| 22/02/2024 | 1,605.00 | 1,605.00 | -3.43 | 1,902 | 30,618 | 27 |
| 21/02/2024 | 1,662.00 | 1,662.00 | | 606 | 10,073 | 4 |
| 20/02/2024 | 1,662.00 | 1,662.00 | -0.30 | 2,838 | 47,111 | 10 |
| 19/02/2024 | 1,667.00 | 1,667.00 | 0.42 | 107 | 1,785 | 7 |
| 18/02/2024 | 1,660.00 | 1,660.00 | -0.24 | 440 | 7,303 | 8 |
| 15/02/2024 | 1,664.00 | 1,664.00 | 0.24 | 3,398 | 56,541 | 19 |
| 14/02/2024 | 1,660.00 | 1,660.00 | 1.28 | 146 | 2,424 | 9 |
| 13/02/2024 | 1,639.00 | 1,639.00 | 0.18 | 5,880 | 97,581 | 38 |
| 12/02/2024 | 1,636.00 | 1,636.00 | -3.48 | 1,323 | 21,640 | 27 |
| 11/02/2024 | 1,695.00 | 1,695.00 | -0.18 | 27,163 | 461,088 | 19 |
| 08/02/2024 | 1,698.00 | 1,698.00 | 0.06 | 117 | 1,987 | 6 |
| 07/02/2024 | 1,697.00 | 1,697.00 | -0.12 | 4,531 | 76,870 | 12 |
|