|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,187.00 |
-0.59
| 18 |
| 213.66 |
| 29 |
| 16:39 | 1,188.00 |
-0.5
| 87 |
| 1,033.56 |
| 26 |
| 16:39 | 1,188.00 |
-0.5
| 250 |
| 2,970.00 |
| 25 |
| 16:36 | 1,186.00 |
-0.67
| 45 |
| 533.70 |
| 24 |
| 16:36 | 1,187.00 |
-0.59
| 127 |
| 1,507.49 |
| 23 |
| 16:20 | 1,188.00 |
-0.5
| 3 |
| 35.64 |
| 22 |
| 16:20 | 1,189.00 |
-0.42
| 259 |
| 3,079.51 |
| 21 |
| 16:20 | 1,189.00 |
-0.42
| 67 |
| 796.63 |
| 20 |
| 16:20 | 1,191.00 |
-0.25
| 252 |
| 3,001.32 |
| 19 |
| 15:40 | 1,190.00 |
-0.34
| 11 |
| 130.90 |
| 18 |
| 15:40 | 1,190.00 |
-0.34
| 83 |
| 987.70 |
| 17 |
| 15:40 | 1,190.00 |
-0.34
| 78 |
| 928.20 |
| 16 |
| 15:40 | 1,190.00 |
-0.34
| 1,328 |
| 15,803.20 |
| 15 |
| 15:40 | 1,190.00 |
-0.34
| 14 |
| 166.60 |
| 14 |
| 15:40 | 1,191.00 |
-0.25
| 2 |
| 23.82 |
| 13 |
| 13:24 | 1,194.00 |
0
| 168 |
| 2,005.92 |
| 12 |
| 12:52 | 1,194.00 |
0
| 39 |
| 465.66 |
| 11 |
| 12:52 | 1,194.00 |
0
| 11 |
| 131.34 |
| 10 |
| 12:52 | 1,194.00 |
0
| 28 |
| 334.32 |
| 9 |
| 12:51 | 1,194.00 |
0
| 84 |
| 1,002.96 |
| 8 |
| 12:51 | 1,194.00 |
0
| 84 |
| 1,002.96 |
| 7 |
| 12:51 | 1,194.00 |
0
| 54 |
| 644.76 |
| 6 |
| 12:51 | 1,194.00 |
0
| 468 |
| 5,587.92 |
| 5 |
| 12:51 | 1,194.00 |
0
| 287 |
| 3,426.78 |
| 4 |
| 12:51 | 1,194.00 |
0
| 250 |
| 2,985.00 |
| 3 |
| 11:10 | 1,194.00 |
0
| 168 |
| 2,005.92 |
| 2 |
| 11:10 | 1,194.00 |
0
| 250 |
| 2,985.00 |
| 1 |
| סה"כ | | | 4,515 | | 53,790.47 | | 380 |
|