|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,900.00 | 5,900.00 | 1.25 | 11,237 | 667,227 | 282 |
| 17/04/2024 | 5,827.00 | 5,827.00 | -2.51 | 8,831 | 521,868 | 227 |
| 16/04/2024 | 5,977.00 | 5,977.00 | 0.40 | 7,017 | 414,566 | 255 |
| 15/04/2024 | 5,953.00 | 5,953.00 | -2.23 | 12,138 | 726,511 | 302 |
| 14/04/2024 | 6,089.00 | 6,089.00 | 3.94 | 9,895 | 595,098 | 228 |
| 11/04/2024 | 5,858.00 | 5,858.00 | -1.20 | 12,811 | 749,466 | 405 |
| 10/04/2024 | 5,945.00 | 5,929.00 | -3.24 | 7,018 | 419,918 | 252 |
| 09/04/2024 | 6,144.00 | 6,127.47 | -2.26 | 7,908 | 486,276 | 237 |
| 08/04/2024 | 6,286.00 | 6,269.08 | 6.09 | 13,939 | 863,281 | 325 |
| 07/04/2024 | 5,925.00 | 5,909.06 | 2.99 | 6,216 | 363,361 | 108 |
| 04/04/2024 | 5,753.00 | 5,737.52 | -4.04 | 22,951 | 1,341,561 | 425 |
| 03/04/2024 | 5,995.00 | 5,978.87 | -1.90 | 11,341 | 678,228 | 257 |
| 02/04/2024 | 6,111.00 | 6,094.56 | -2.19 | 9,647 | 586,110 | 266 |
| 01/04/2024 | 6,248.00 | 6,231.19 | -0.06 | 9,837 | 618,775 | 202 |
| 31/03/2024 | 6,252.00 | 6,235.18 | 3.27 | 4,878 | 301,674 | 112 |
| 28/03/2024 | 6,054.00 | 6,037.71 | -1.72 | 17,285 | 1,063,057 | 323 |
| 27/03/2024 | 6,160.00 | 6,143.42 | -2.50 | 10,496 | 655,279 | 262 |
| 26/03/2024 | 6,318.00 | 6,301.00 | -1.94 | 11,122 | 703,531 | 252 |
| 25/03/2024 | 6,443.00 | 6,425.66 | 2.87 | 22,334 | 1,430,920 | 377 |
| 21/03/2024 | 6,263.00 | 6,246.15 | 3.06 | 15,264 | 946,784 | 457 |
| 20/03/2024 | 6,077.00 | 6,060.65 | 2.29 | 22,569 | 1,354,120 | 318 |
| 19/03/2024 | 5,941.00 | 5,925.01 | -0.72 | 18,496 | 1,103,870 | 252 |
| 18/03/2024 | 5,984.00 | 5,967.90 | 1.82 | 8,449 | 502,951 | 245 |
| 17/03/2024 | 5,877.00 | 5,861.19 | 3.74 | 6,645 | 382,481 | 157 |
| 14/03/2024 | 5,665.00 | 5,649.76 | -0.86 | 8,457 | 480,468 | 163 |
| 13/03/2024 | 5,714.00 | 5,698.62 | 1.55 | 5,913 | 335,978 | 150 |
| 12/03/2024 | 5,627.00 | 5,611.86 | -0.67 | 9,310 | 527,204 | 181 |
| 11/03/2024 | 5,665.00 | 5,649.76 | -0.53 | 13,660 | 776,874 | 209 |
| 10/03/2024 | 5,695.00 | 5,679.67 | -1.52 | 5,418 | 308,604 | 111 |
| 07/03/2024 | 5,783.00 | 5,767.44 | -1.13 | 14,253 | 833,139 | 324 |
| 06/03/2024 | 5,849.00 | 5,833.26 | -1.37 | 7,430 | 435,516 | 111 |
| 05/03/2024 | 5,930.00 | 5,914.04 | -0.30 | 14,230 | 842,936 | 176 |
| 04/03/2024 | 5,948.00 | 5,931.99 | 1.21 | 14,955 | 882,710 | 262 |
| 03/03/2024 | 5,877.00 | 5,861.19 | 1.00 | 8,933 | 526,008 | 170 |
| 29/02/2024 | 5,819.00 | 5,803.34 | 1.29 | 11,696 | 680,934 | 276 |
| 28/02/2024 | 5,745.00 | 5,729.54 | -1.79 | 8,464 | 486,893 | 214 |
| 26/02/2024 | 5,850.00 | 5,834.26 | 0.83 | 16,853 | 979,986 | 277 |
| 25/02/2024 | 5,802.00 | 5,786.39 | 1.22 | 6,383 | 366,534 | 102 |
| 22/02/2024 | 5,732.00 | 5,716.58 | 0.28 | 8,871 | 510,868 | 212 |
| 21/02/2024 | 5,716.00 | 5,700.62 | 1.03 | 7,781 | 443,490 | 190 |
| 20/02/2024 | 5,658.00 | 5,642.77 | -1.20 | 22,665 | 1,281,588 | 264 |
| 19/02/2024 | 5,727.00 | 5,711.59 | -1.80 | 11,803 | 680,032 | 244 |
| 18/02/2024 | 5,832.00 | 5,816.31 | -0.24 | 6,317 | 368,198 | 101 |
| 15/02/2024 | 5,846.00 | 5,830.27 | 1.21 | 17,268 | 1,013,397 | 274 |
| 14/02/2024 | 5,776.00 | 5,760.46 | 0.71 | 25,043 | 1,441,313 | 265 |
| 13/02/2024 | 5,735.00 | 5,719.57 | 2.23 | 21,731 | 1,240,685 | 351 |
| 12/02/2024 | 5,610.00 | 5,594.90 | 0.94 | 8,749 | 491,361 | 247 |
| 11/02/2024 | 5,558.00 | 5,543.04 | -1.65 | 3,047 | 169,540 | 78 |
| 08/02/2024 | 5,651.00 | 5,635.79 | 0.11 | 16,562 | 937,537 | 595 |
| 07/02/2024 | 5,645.00 | 5,629.81 | 1.71 | 16,204 | 911,300 | 317 |
|