|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 8,082.00 |
1.2
| 65 |
| 5,253.30 |
| 854 |
| 17:26 | 8,082.00 |
1.2
| 13 |
| 1,050.66 |
| 853 |
| 17:24 | 8,094.00 |
1.35
| 1,328 |
| 107,488.32 |
| 852 |
| 17:13 | 8,146.00 |
2
| 16 |
| 1,303.36 |
| 742 |
| 17:13 | 8,145.00 |
1.99
| 9 |
| 733.05 |
| 741 |
| 17:13 | 8,145.00 |
1.99
| 2 |
| 162.90 |
| 740 |
| 17:13 | 8,144.00 |
1.98
| 11 |
| 895.84 |
| 739 |
| 17:13 | 8,120.00 |
1.68
| 1 |
| 81.20 |
| 738 |
| 17:13 | 8,120.00 |
1.68
| 12 |
| 974.40 |
| 737 |
| 17:13 | 8,120.00 |
1.68
| 8 |
| 649.60 |
| 736 |
| 17:13 | 8,120.00 |
1.68
| 13 |
| 1,055.60 |
| 735 |
| 17:13 | 8,146.00 |
2
| 8 |
| 651.68 |
| 734 |
| 17:12 | 8,146.00 |
2
| 19 |
| 1,547.74 |
| 733 |
| 17:12 | 8,146.00 |
2
| 20 |
| 1,629.20 |
| 732 |
| 17:12 | 8,149.00 |
2.04
| 21 |
| 1,711.29 |
| 731 |
| 17:11 | 8,145.00 |
1.99
| 7 |
| 570.15 |
| 730 |
| 17:10 | 8,112.00 |
1.58
| 19 |
| 1,541.28 |
| 729 |
| 17:08 | 8,116.00 |
1.63
| 26 |
| 2,110.16 |
| 728 |
| 17:08 | 8,092.00 |
1.33
| 34 |
| 2,751.28 |
| 727 |
| 17:08 | 8,085.00 |
1.24
| 4 |
| 323.40 |
| 726 |
| 17:08 | 8,085.00 |
1.24
| 38 |
| 3,072.30 |
| 725 |
| 17:08 | 8,082.00 |
1.2
| 26 |
| 2,101.32 |
| 724 |
| 17:06 | 8,060.00 |
0.93
| 43 |
| 3,465.80 |
| 723 |
| 17:06 | 8,068.00 |
1.03
| 81 |
| 6,535.08 |
| 722 |
| 17:06 | 8,064.00 |
0.98
| 7 |
| 564.48 |
| 721 |
| 17:06 | 8,059.00 |
0.91
| 22 |
| 1,772.98 |
| 720 |
| 17:06 | 8,063.00 |
0.96
| 44 |
| 3,547.72 |
| 719 |
| 17:06 | 8,060.00 |
0.93
| 33 |
| 2,659.80 |
| 718 |
| 17:06 | 8,060.00 |
0.93
| 9 |
| 725.40 |
| 717 |
| 17:06 | 8,060.00 |
0.93
| 33 |
| 2,659.80 |
| 716 |
| 17:06 | 8,059.00 |
0.91
| 102 |
| 8,220.18 |
| 715 |
| 17:06 | 8,059.00 |
0.91
| 31 |
| 2,498.29 |
| 714 |
| 17:05 | 8,059.00 |
0.91
| 9 |
| 725.31 |
| 713 |
| 17:02 | 8,045.00 |
0.74
| 172 |
| 13,837.40 |
| 712 |
| 17:02 | 8,045.00 |
0.74
| 284 |
| 22,847.80 |
| 711 |
| 17:02 | 8,046.00 |
0.75
| 8 |
| 643.68 |
| 710 |
| 17:02 | 8,049.00 |
0.79
| 32 |
| 2,575.68 |
| 709 |
| 17:02 | 8,052.00 |
0.83
| 102 |
| 8,213.04 |
| 708 |
| 17:02 | 8,051.00 |
0.81
| 11 |
| 885.61 |
| 707 |
| 17:02 | 8,051.00 |
0.81
| 4 |
| 322.04 |
| 706 |
| 17:02 | 8,049.00 |
0.79
| 9 |
| 724.41 |
| 705 |
| 17:02 | 8,049.00 |
0.79
| 35 |
| 2,817.15 |
| 704 |
| 17:02 | 8,047.00 |
0.76
| 13 |
| 1,046.11 |
| 703 |
| 17:02 | 8,045.00 |
0.74
| 21 |
| 1,689.45 |
| 702 |
| 17:02 | 8,045.00 |
0.74
| 23 |
| 1,850.35 |
| 701 |
| 17:01 | 8,049.00 |
0.79
| 17 |
| 1,368.33 |
| 700 |
| 17:01 | 8,049.00 |
0.79
| 5 |
| 402.45 |
| 699 |
| 17:01 | 8,018.00 |
0.4
| 10 |
| 801.80 |
| 698 |
| 17:01 | 8,049.00 |
0.79
| 27 |
| 2,173.23 |
| 697 |
| 17:00 | 8,016.00 |
0.38
| 17 |
| 1,362.72 |
| 696 |
| סה"כ | | | 2,904 | | 234,594.12 | | 36,352 |
|