|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 4,950.00 | 4,950.00 | | 1,008,493 | 50,415,049 | 2,896 |
| 16/04/2024 | 4,950.00 | 4,950.00 | -0.60 | 1,057,301 | 52,590,988 | 2,932 |
| 15/04/2024 | 4,980.00 | 4,980.00 | -1.87 | 1,520,300 | 76,920,284 | 4,964 |
| 14/04/2024 | 5,075.00 | 5,075.00 | -2.61 | 902,238 | 45,632,216 | 2,539 |
| 11/04/2024 | 5,211.00 | 5,211.00 | -0.21 | 2,450,253 | 126,146,161 | 5,436 |
| 10/04/2024 | 5,222.00 | 5,222.00 | 1.34 | 815,254 | 42,372,101 | 2,803 |
| 09/04/2024 | 5,153.00 | 5,153.00 | -3.03 | 954,983 | 49,886,757 | 2,904 |
| 08/04/2024 | 5,314.00 | 5,314.00 | -0.11 | 1,086,626 | 58,025,553 | 3,898 |
| 07/04/2024 | 5,320.00 | 5,320.00 | 2.58 | 582,265 | 31,064,951 | 1,761 |
| 04/04/2024 | 5,186.00 | 5,186.00 | -0.73 | 2,061,549 | 106,814,056 | 4,791 |
| 03/04/2024 | 5,224.00 | 5,224.00 | 2.31 | 964,897 | 49,572,180 | 3,552 |
| 02/04/2024 | 5,106.00 | 5,106.00 | -1.64 | 1,116,600 | 57,126,703 | 3,849 |
| 01/04/2024 | 5,191.00 | 5,191.00 | 0.35 | 699,411 | 36,205,745 | 1,603 |
| 31/03/2024 | 5,173.00 | 5,173.00 | -0.79 | 573,356 | 29,813,029 | 921 |
| 28/03/2024 | 5,214.00 | 5,214.00 | -0.57 | 3,291,888 | 174,786,664 | 6,260 |
| 27/03/2024 | 5,244.00 | 5,244.00 | 1.90 | 962,341 | 50,010,069 | 2,581 |
| 26/03/2024 | 5,146.00 | 5,146.00 | 1.18 | 1,025,036 | 52,553,319 | 2,606 |
| 25/03/2024 | 5,086.00 | 5,086.00 | 3.46 | 1,173,054 | 59,281,316 | 3,245 |
| 21/03/2024 | 4,916.00 | 4,916.00 | 0.82 | 1,337,926 | 65,833,402 | 2,038 |
| 20/03/2024 | 4,876.00 | 4,876.00 | -0.18 | 768,987 | 37,524,134 | 1,780 |
| 19/03/2024 | 4,885.00 | 4,885.00 | -0.79 | 996,576 | 48,740,323 | 1,933 |
| 18/03/2024 | 4,924.00 | 4,924.00 | -0.51 | 825,851 | 40,653,274 | 2,382 |
| 17/03/2024 | 4,949.00 | 4,949.00 | 0.51 | 406,921 | 20,044,230 | 865 |
| 14/03/2024 | 4,924.00 | 4,924.00 | -1.50 | 1,435,119 | 70,941,086 | 2,460 |
| 13/03/2024 | 4,999.00 | 4,999.00 | 3.20 | 984,852 | 48,705,876 | 2,827 |
| 12/03/2024 | 4,844.00 | 4,844.00 | -0.10 | 871,774 | 42,486,636 | 2,930 |
| 11/03/2024 | 4,849.00 | 4,849.00 | -0.02 | 868,222 | 42,245,249 | 2,656 |
| 10/03/2024 | 4,850.00 | 4,850.00 | 2.06 | 610,727 | 29,663,966 | 1,874 |
| 07/03/2024 | 4,752.00 | 4,752.00 | -2.14 | 1,679,704 | 80,590,463 | 4,012 |
| 06/03/2024 | 4,856.00 | 4,856.00 | -1.34 | 824,542 | 40,134,138 | 2,429 |
| 05/03/2024 | 4,922.00 | 4,922.00 | 2.56 | 796,285 | 38,608,317 | 2,097 |
| 04/03/2024 | 4,799.00 | 4,799.00 | -0.44 | 1,378,752 | 66,542,013 | 3,910 |
| 03/03/2024 | 4,820.00 | 4,820.00 | 2.58 | 457,935 | 22,093,306 | 1,219 |
| 29/02/2024 | 4,699.00 | 4,699.00 | -0.76 | 1,410,786 | 66,578,247 | 3,367 |
| 28/02/2024 | 4,735.00 | 4,735.00 | -3.33 | 1,684,658 | 80,717,950 | 4,027 |
| 26/02/2024 | 4,898.00 | 4,898.00 | -1.53 | 3,002,611 | 148,062,102 | 6,438 |
| 25/02/2024 | 4,974.00 | 4,974.00 | 3.99 | 1,492,411 | 73,863,496 | 3,829 |
| 22/02/2024 | 4,783.00 | 4,783.00 | -0.64 | 2,307,920 | 110,360,719 | 3,493 |
| 21/02/2024 | 4,814.00 | 4,814.00 | -1.13 | 2,132,850 | 104,149,677 | 5,559 |
| 20/02/2024 | 4,869.00 | 4,869.00 | 2.51 | 2,610,165 | 126,488,235 | 5,030 |
| 19/02/2024 | 4,750.00 | 4,750.00 | 0.17 | 594,379 | 28,340,565 | 1,329 |
| 18/02/2024 | 4,742.00 | 4,742.00 | -1.43 | 559,029 | 26,569,969 | 1,413 |
| 15/02/2024 | 4,811.00 | 4,811.00 | 1.71 | 1,206,936 | 57,895,075 | 2,608 |
| 14/02/2024 | 4,730.00 | 4,730.00 | 1.09 | 1,200,377 | 57,381,289 | 3,779 |
| 13/02/2024 | 4,679.00 | 4,679.00 | -0.28 | 1,107,228 | 52,157,076 | 4,167 |
| 12/02/2024 | 4,692.00 | 4,692.00 | 5.99 | 1,580,126 | 72,487,647 | 4,251 |
| 11/02/2024 | 4,427.00 | 4,427.00 | -0.70 | 229,538 | 10,162,215 | 702 |
| 08/02/2024 | 4,458.00 | 4,458.00 | -1.55 | 985,632 | 43,905,246 | 5,053 |
| 07/02/2024 | 4,528.00 | 4,528.00 | 0.18 | 1,065,203 | 48,141,031 | 3,167 |
| 06/02/2024 | 4,520.00 | 4,520.00 | 0.47 | 1,758,640 | 80,248,817 | 4,222 |
|