|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 9,618.00 |
-0.25
| 3 |
| 288.54 |
| 8,930 |
| 17:25 | 9,618.00 |
-0.25
| 1 |
| 96.18 |
| 8,929 |
| 17:24 | 9,618.00 |
-0.25
| 85,723 |
| 8,244,838.50 |
| 8,928 |
| 17:13 | 9,562.00 |
-0.83
| 9 |
| 860.58 |
| 8,791 |
| 17:13 | 9,565.00 |
-0.8
| 7 |
| 669.55 |
| 8,790 |
| 17:13 | 9,565.00 |
-0.8
| 6 |
| 573.90 |
| 8,789 |
| 17:13 | 9,565.00 |
-0.8
| 54 |
| 5,165.10 |
| 8,788 |
| 17:13 | 9,549.00 |
-0.96
| 51 |
| 4,869.99 |
| 8,787 |
| 17:13 | 9,552.00 |
-0.93
| 52 |
| 4,967.04 |
| 8,786 |
| 17:13 | 9,552.00 |
-0.93
| 49 |
| 4,680.48 |
| 8,785 |
| 17:13 | 9,555.00 |
-0.9
| 210 |
| 20,065.50 |
| 8,784 |
| 17:13 | 9,555.00 |
-0.9
| 53 |
| 5,064.15 |
| 8,783 |
| 17:13 | 9,560.00 |
-0.85
| 261 |
| 24,951.60 |
| 8,782 |
| 17:12 | 9,575.00 |
-0.69
| 23 |
| 2,202.25 |
| 8,781 |
| 17:12 | 9,556.00 |
-0.89
| 20 |
| 1,911.20 |
| 8,780 |
| 17:12 | 9,560.00 |
-0.85
| 56 |
| 5,353.60 |
| 8,779 |
| 17:12 | 9,560.00 |
-0.85
| 58 |
| 5,544.80 |
| 8,778 |
| 17:12 | 9,560.00 |
-0.85
| 7 |
| 669.20 |
| 8,777 |
| 17:12 | 9,561.00 |
-0.84
| 64 |
| 6,119.04 |
| 8,776 |
| 17:12 | 9,561.00 |
-0.84
| 32 |
| 3,059.52 |
| 8,775 |
| 17:12 | 9,563.00 |
-0.82
| 31 |
| 2,964.53 |
| 8,774 |
| 17:12 | 9,563.00 |
-0.82
| 51 |
| 4,877.13 |
| 8,773 |
| 17:12 | 9,564.00 |
-0.81
| 65 |
| 6,216.60 |
| 8,772 |
| 17:12 | 9,566.00 |
-0.79
| 82 |
| 7,844.12 |
| 8,771 |
| 17:12 | 9,580.00 |
-0.64
| 41 |
| 3,927.80 |
| 8,770 |
| 17:12 | 9,587.00 |
-0.57
| 979 |
| 93,856.73 |
| 8,769 |
| 17:12 | 9,587.00 |
-0.57
| 120 |
| 11,504.40 |
| 8,768 |
| 17:12 | 9,586.00 |
-0.58
| 150 |
| 14,379.00 |
| 8,767 |
| 17:12 | 9,585.00 |
-0.59
| 71 |
| 6,805.35 |
| 8,766 |
| 17:12 | 9,585.00 |
-0.59
| 240 |
| 23,004.00 |
| 8,765 |
| 17:12 | 9,581.00 |
-0.63
| 138 |
| 13,221.78 |
| 8,764 |
| 17:12 | 9,581.00 |
-0.63
| 2,179 |
| 208,770.00 |
| 8,763 |
| 17:12 | 9,581.00 |
-0.63
| 120 |
| 11,497.20 |
| 8,762 |
| 17:12 | 9,581.00 |
-0.63
| 240 |
| 22,994.40 |
| 8,761 |
| 17:12 | 9,579.00 |
-0.65
| 150 |
| 14,368.50 |
| 8,760 |
| 17:12 | 9,578.00 |
-0.66
| 160 |
| 15,324.80 |
| 8,759 |
| 17:12 | 9,578.00 |
-0.66
| 169 |
| 16,186.82 |
| 8,758 |
| 17:12 | 9,579.00 |
-0.65
| 500 |
| 47,895.00 |
| 8,757 |
| 17:12 | 9,579.00 |
-0.65
| 150 |
| 14,368.50 |
| 8,756 |
| 17:12 | 9,578.00 |
-0.66
| 80 |
| 7,662.40 |
| 8,755 |
| 17:12 | 9,577.00 |
-0.67
| 1,967 |
| 188,379.59 |
| 8,754 |
| 17:12 | 9,576.00 |
-0.68
| 88 |
| 8,426.88 |
| 8,753 |
| 17:12 | 9,576.00 |
-0.68
| 240 |
| 22,982.40 |
| 8,752 |
| 17:12 | 9,578.00 |
-0.66
| 150 |
| 14,367.00 |
| 8,751 |
| 17:12 | 9,577.00 |
-0.67
| 138 |
| 13,216.26 |
| 8,750 |
| 17:12 | 9,577.00 |
-0.67
| 160 |
| 15,323.20 |
| 8,749 |
| 17:12 | 9,582.00 |
-0.62
| 2,131 |
| 204,192.42 |
| 8,748 |
| 17:12 | 9,582.00 |
-0.62
| 518 |
| 49,634.76 |
| 8,747 |
| 17:12 | 9,582.00 |
-0.62
| 320 |
| 30,662.40 |
| 8,746 |
| 17:12 | 9,555.00 |
-0.9
| 7 |
| 668.85 |
| 8,745 |
| סה"כ | | | 98,174 | | 9,437,473.54 | | 438,883 |
|