|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,555.00 | 1,555.00 | -0.58 | 13,252 | 206,561 | 97 |
26/03/2024 | 1,564.00 | 1,564.00 | -1.88 | 79,183 | 1,222,988 | 158 |
25/03/2024 | 1,594.00 | 1,594.00 | -3.39 | 56,400 | 906,405 | 115 |
21/03/2024 | 1,650.00 | 1,650.00 | 1.16 | 37,252 | 612,031 | 133 |
20/03/2024 | 1,631.00 | 1,631.00 | -0.31 | 11,711 | 191,394 | 64 |
19/03/2024 | 1,636.00 | 1,636.00 | 0.99 | 22,354 | 366,024 | 118 |
18/03/2024 | 1,620.00 | 1,620.00 | 0.19 | 24,997 | 405,819 | 181 |
17/03/2024 | 1,617.00 | 1,617.00 | -1.10 | 24,201 | 391,043 | 142 |
14/03/2024 | 1,635.00 | 1,635.00 | -1.92 | 23,862 | 390,130 | 137 |
13/03/2024 | 1,667.00 | 1,667.00 | 0.54 | 36,053 | 598,638 | 182 |
12/03/2024 | 1,658.00 | 1,658.00 | 5.00 | 103,049 | 1,699,822 | 431 |
11/03/2024 | 1,579.00 | 1,579.00 | 8.90 | 92,680 | 1,437,800 | 300 |
10/03/2024 | 1,450.00 | 1,450.00 | -1.96 | 9,627 | 138,862 | 60 |
07/03/2024 | 1,479.00 | 1,479.00 | -0.14 | 3,050 | 45,081 | 34 |
06/03/2024 | 1,481.00 | 1,481.00 | 1.37 | 1,307 | 19,355 | 27 |
05/03/2024 | 1,461.00 | 1,461.00 | -1.42 | 6,069 | 88,676 | 51 |
04/03/2024 | 1,482.00 | 1,482.00 | -0.54 | 13,579 | 201,784 | 80 |
03/03/2024 | 1,490.00 | 1,490.00 | 3.83 | 32,348 | 483,152 | 317 |
29/02/2024 | 1,435.00 | 1,435.00 | 2.28 | 28,349 | 400,242 | 108 |
28/02/2024 | 1,403.00 | 1,403.00 | 1.81 | 8,188 | 114,764 | 37 |
26/02/2024 | 1,378.00 | 1,378.00 | 1.85 | 4,111 | 56,541 | 36 |
25/02/2024 | 1,353.00 | 1,353.00 | 2.58 | 18,077 | 242,570 | 57 |
22/02/2024 | 1,319.00 | 1,319.00 | 1.15 | 10,136 | 132,963 | 45 |
21/02/2024 | 1,304.00 | 1,304.00 | -0.31 | 92,207 | 1,179,709 | 191 |
20/02/2024 | 1,308.00 | 1,308.00 | -5.63 | 90,305 | 1,201,063 | 168 |
19/02/2024 | 1,386.00 | 1,386.00 | -1.07 | 10,043 | 139,875 | 57 |
18/02/2024 | 1,401.00 | 1,401.00 | 0.79 | 18,038 | 252,369 | 44 |
15/02/2024 | 1,390.00 | 1,390.00 | -0.29 | 25,947 | 360,175 | 75 |
14/02/2024 | 1,394.00 | 1,394.00 | -3.19 | 7,845 | 110,947 | 32 |
13/02/2024 | 1,440.00 | 1,440.00 | 0.56 | 12,858 | 185,559 | 42 |
12/02/2024 | 1,432.00 | 1,432.00 | 4.60 | 60,083 | 840,404 | 210 |
11/02/2024 | 1,369.00 | 1,369.00 | | 7,088 | 96,947 | 38 |
08/02/2024 | 1,369.00 | 1,369.00 | -0.87 | 5,735 | 78,593 | 52 |
07/02/2024 | 1,381.00 | 1,381.00 | -0.29 | 13,200 | 182,379 | 116 |
06/02/2024 | 1,385.00 | 1,385.00 | -0.29 | 7,094 | 98,167 | 39 |
05/02/2024 | 1,389.00 | 1,389.00 | 0.14 | 10,559 | 146,129 | 71 |
04/02/2024 | 1,387.00 | 1,387.00 | -0.50 | 6,120 | 84,912 | 35 |
01/02/2024 | 1,394.00 | 1,394.00 | -1.13 | 18,744 | 261,264 | 56 |
31/01/2024 | 1,410.00 | 1,410.00 | 4.06 | 36,868 | 509,651 | 129 |
30/01/2024 | 1,355.00 | 1,355.00 | -2.59 | 20,096 | 274,822 | 66 |
29/01/2024 | 1,391.00 | 1,391.00 | 1.90 | 19,518 | 270,765 | 59 |
28/01/2024 | 1,365.00 | 1,365.00 | 0.74 | 13,203 | 180,193 | 57 |
25/01/2024 | 1,355.00 | 1,355.00 | -0.51 | 27,541 | 374,845 | 80 |
24/01/2024 | 1,362.00 | 1,362.00 | -1.16 | 18,437 | 253,241 | 65 |
23/01/2024 | 1,378.00 | 1,378.00 | 1.17 | 34,116 | 471,210 | 117 |
22/01/2024 | 1,362.00 | 1,362.00 | 1.41 | 114,625 | 1,529,948 | 221 |
21/01/2024 | 1,343.00 | 1,343.00 | -2.68 | 18,628 | 250,347 | 71 |
18/01/2024 | 1,380.00 | 1,380.00 | -0.72 | 15,713 | 216,665 | 88 |
17/01/2024 | 1,390.00 | 1,390.00 | -1.35 | 29,368 | 403,299 | 93 |
16/01/2024 | 1,409.00 | 1,409.00 | -2.36 | 17,949 | 253,864 | 127 |
|