|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,569.00 |
0.9
| 2,759 |
| 43,288.71 |
| 129 |
16:42 | 1,569.00 |
0.9
| 35 |
| 549.15 |
| 118 |
16:40 | 1,565.00 |
0.64
| 198 |
| 3,098.70 |
| 117 |
16:40 | 1,565.00 |
0.64
| 182 |
| 2,848.30 |
| 116 |
16:11 | 1,569.00 |
0.9
| 35 |
| 549.15 |
| 115 |
16:09 | 1,564.00 |
0.58
| 410 |
| 6,412.40 |
| 114 |
16:09 | 1,564.00 |
0.58
| 190 |
| 2,971.60 |
| 113 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 112 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 111 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 110 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 109 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 108 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 107 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 106 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 105 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 104 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 103 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 102 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 101 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 100 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 99 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 98 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 97 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 96 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 95 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 94 |
16:04 | 1,570.00 |
0.96
| 36 |
| 565.20 |
| 93 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 92 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 91 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 90 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 89 |
16:04 | 1,570.00 |
0.96
| 1 |
| 15.70 |
| 88 |
16:04 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 87 |
16:03 | 1,570.00 |
0.96
| 2 |
| 31.40 |
| 86 |
16:03 | 1,570.00 |
0.96
| 157 |
| 2,464.90 |
| 85 |
16:03 | 1,570.00 |
0.96
| 56 |
| 879.20 |
| 84 |
16:03 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 83 |
15:56 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 82 |
15:56 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 81 |
15:53 | 1,570.00 |
0.96
| 20 |
| 314.00 |
| 80 |
15:53 | 1,570.00 |
0.96
| 163 |
| 2,559.10 |
| 79 |
15:53 | 1,570.00 |
0.96
| 35 |
| 549.50 |
| 78 |
15:53 | 1,566.00 |
0.71
| 34 |
| 532.44 |
| 77 |
15:49 | 1,563.00 |
0.51
| 2 |
| 31.26 |
| 76 |
15:49 | 1,563.00 |
0.51
| 186 |
| 2,907.18 |
| 75 |
15:49 | 1,563.00 |
0.51
| 8 |
| 125.04 |
| 74 |
15:49 | 1,564.00 |
0.58
| 198 |
| 3,096.72 |
| 73 |
15:49 | 1,564.00 |
0.58
| 144 |
| 2,252.16 |
| 72 |
15:43 | 1,563.00 |
0.51
| 109 |
| 1,703.67 |
| 71 |
15:43 | 1,566.00 |
0.71
| 36 |
| 563.76 |
| 70 |
סה"כ | | | 5,567 | | 87,273.94 | | 4,735 |
|