|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 2,689.00 |
-0.55
| 301 |
| 8,093.89 |
| 268 |
| 17:26 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 267 |
| 17:24 | 2,689.00 |
-0.55
| 1,231 |
| 33,101.59 |
| 266 |
| 17:13 | 2,688.00 |
-0.59
| 297 |
| 7,983.36 |
| 251 |
| 17:13 | 2,688.00 |
-0.59
| 107 |
| 2,876.16 |
| 250 |
| 17:13 | 2,688.00 |
-0.59
| 4 |
| 107.52 |
| 249 |
| 17:09 | 2,683.00 |
-0.78
| 149 |
| 3,997.67 |
| 248 |
| 16:49 | 2,688.00 |
-0.59
| 95 |
| 2,553.60 |
| 247 |
| 16:46 | 2,689.00 |
-0.55
| 115 |
| 3,092.35 |
| 246 |
| 16:46 | 2,689.00 |
-0.55
| 200 |
| 5,378.00 |
| 245 |
| 16:46 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 244 |
| 16:45 | 2,689.00 |
-0.55
| 116 |
| 3,119.24 |
| 243 |
| 16:45 | 2,689.00 |
-0.55
| 200 |
| 5,378.00 |
| 242 |
| 16:45 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 241 |
| 16:44 | 2,689.00 |
-0.55
| 117 |
| 3,146.13 |
| 240 |
| 16:44 | 2,689.00 |
-0.55
| 200 |
| 5,378.00 |
| 239 |
| 16:44 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 238 |
| 16:44 | 2,689.00 |
-0.55
| 297 |
| 7,986.33 |
| 237 |
| 16:44 | 2,689.00 |
-0.55
| 20 |
| 537.80 |
| 236 |
| 16:44 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 235 |
| 16:42 | 2,689.00 |
-0.55
| 200 |
| 5,378.00 |
| 234 |
| 16:42 | 2,689.00 |
-0.55
| 118 |
| 3,173.02 |
| 233 |
| 16:42 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 232 |
| 16:41 | 2,688.00 |
-0.59
| 116 |
| 3,118.08 |
| 231 |
| 16:40 | 2,688.00 |
-0.59
| 109 |
| 2,929.92 |
| 230 |
| 16:37 | 2,688.00 |
-0.59
| 88 |
| 2,365.44 |
| 229 |
| 16:27 | 2,678.00 |
-0.96
| 47 |
| 1,258.66 |
| 228 |
| 16:27 | 2,677.00 |
-1
| 220 |
| 5,889.40 |
| 227 |
| 16:27 | 2,673.00 |
-1.15
| 50 |
| 1,336.50 |
| 226 |
| 16:27 | 2,673.00 |
-1.15
| 50 |
| 1,336.50 |
| 225 |
| 16:27 | 2,674.00 |
-1.11
| 224 |
| 5,989.76 |
| 224 |
| 16:27 | 2,654.00 |
-1.85
| 1,536 |
| 40,765.44 |
| 223 |
| 16:27 | 2,654.00 |
-1.85
| 25 |
| 663.50 |
| 222 |
| 16:27 | 2,656.00 |
-1.78
| 1,150 |
| 30,544.00 |
| 221 |
| 16:27 | 2,656.00 |
-1.78
| 50 |
| 1,328.00 |
| 220 |
| 16:27 | 2,656.00 |
-1.78
| 203 |
| 5,391.68 |
| 219 |
| 16:27 | 2,658.00 |
-1.7
| 110 |
| 2,923.80 |
| 218 |
| 16:27 | 2,658.00 |
-1.7
| 119 |
| 3,163.02 |
| 217 |
| 16:27 | 2,682.00 |
-0.81
| 307 |
| 8,233.74 |
| 216 |
| 16:13 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 215 |
| 16:03 | 2,689.00 |
-0.55
| 95 |
| 2,554.55 |
| 214 |
| 16:03 | 2,687.00 |
-0.63
| 20 |
| 537.40 |
| 213 |
| 16:03 | 2,687.00 |
-0.63
| 20 |
| 537.40 |
| 212 |
| 16:03 | 2,687.00 |
-0.63
| 200 |
| 5,374.00 |
| 211 |
| 16:03 | 2,686.00 |
-0.67
| 82 |
| 2,202.52 |
| 210 |
| 15:55 | 2,689.00 |
-0.55
| 58 |
| 1,559.62 |
| 209 |
| 15:55 | 2,684.00 |
-0.74
| 283 |
| 7,595.72 |
| 208 |
| 15:55 | 2,684.00 |
-0.74
| 16 |
| 429.44 |
| 207 |
| 15:54 | 2,684.00 |
-0.74
| 16 |
| 429.44 |
| 206 |
| 15:54 | 2,684.00 |
-0.74
| 16 |
| 429.44 |
| 205 |
| סה"כ | | | 9,642 | | 258,049.48 | | 11,517 |
|