|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,057.00 | 3,057.00 | 0.79 | 8,946,948 | 273,744,148 | 3,870 |
27/03/2024 | 3,033.00 | 3,033.00 | -1.53 | 5,774,688 | 176,692,701 | 5,083 |
26/03/2024 | 3,104.00 | 3,080.00 | 3.50 | 9,829,734 | 299,845,930 | 5,635 |
25/03/2024 | 2,999.00 | 2,975.81 | 0.40 | 3,392,516 | 101,574,314 | 4,154 |
21/03/2024 | 2,987.00 | 2,963.90 | -0.57 | 4,744,748 | 142,066,166 | 4,283 |
20/03/2024 | 3,004.00 | 2,980.77 | 1.49 | 2,726,612 | 81,279,797 | 2,724 |
19/03/2024 | 2,960.00 | 2,937.11 | 0.75 | 3,490,126 | 103,364,520 | 5,822 |
18/03/2024 | 2,938.00 | 2,915.28 | 1.14 | 2,719,082 | 79,609,143 | 3,475 |
17/03/2024 | 2,905.00 | 2,882.54 | 1.97 | 1,353,806 | 39,108,985 | 1,457 |
14/03/2024 | 2,849.00 | 2,826.97 | -0.73 | 3,844,315 | 109,776,148 | 3,017 |
13/03/2024 | 2,870.00 | 2,847.81 | -1.03 | 3,428,725 | 98,257,713 | 4,372 |
12/03/2024 | 2,900.00 | 2,877.58 | -0.68 | 4,624,375 | 134,007,333 | 5,033 |
11/03/2024 | 2,920.00 | 2,897.42 | 0.65 | 2,173,018 | 63,217,905 | 3,450 |
10/03/2024 | 2,901.00 | 2,878.57 | -1.23 | 1,009,959 | 29,443,558 | 1,272 |
07/03/2024 | 2,937.00 | 2,914.29 | -0.47 | 3,631,194 | 107,330,272 | 3,697 |
06/03/2024 | 2,951.00 | 2,928.18 | 0.79 | 1,385,382 | 40,828,331 | 2,198 |
05/03/2024 | 2,928.00 | 2,905.36 | -1.01 | 1,642,940 | 48,177,349 | 2,559 |
04/03/2024 | 2,958.00 | 2,935.13 | -1.69 | 2,898,920 | 86,023,280 | 4,677 |
03/03/2024 | 3,009.00 | 2,985.73 | 0.57 | 1,898,091 | 57,074,892 | 3,079 |
29/02/2024 | 2,992.00 | 2,968.87 | 2.15 | 6,138,770 | 182,555,331 | 3,821 |
28/02/2024 | 2,929.00 | 2,906.35 | 0.58 | 2,593,691 | 75,702,081 | 3,141 |
26/02/2024 | 2,912.00 | 2,889.48 | | 4,000,466 | 117,172,095 | 3,997 |
25/02/2024 | 2,912.00 | 2,889.48 | 2.03 | 1,767,060 | 51,100,913 | 2,017 |
22/02/2024 | 2,854.00 | 2,831.93 | 1.24 | 5,370,964 | 153,299,914 | 3,150 |
21/02/2024 | 2,819.00 | 2,797.20 | 0.43 | 9,521,654 | 268,017,071 | 2,566 |
20/02/2024 | 2,807.00 | 2,785.30 | 0.54 | 6,083,205 | 169,975,021 | 3,766 |
19/02/2024 | 2,792.00 | 2,770.41 | 1.31 | 3,172,213 | 87,859,920 | 3,168 |
18/02/2024 | 2,756.00 | 2,734.69 | 1.06 | 1,128,236 | 31,002,097 | 1,702 |
15/02/2024 | 2,727.00 | 2,705.91 | -0.84 | 3,395,510 | 92,800,872 | 5,066 |
14/02/2024 | 2,750.00 | 2,728.74 | -1.79 | 2,227,472 | 61,546,673 | 3,059 |
13/02/2024 | 2,800.00 | 2,778.35 | 2.26 | 4,059,121 | 112,976,790 | 4,930 |
12/02/2024 | 2,738.00 | 2,716.83 | 1.82 | 1,644,438 | 44,654,573 | 2,309 |
11/02/2024 | 2,689.00 | 2,668.21 | -1.07 | 1,815,412 | 48,749,592 | 1,717 |
08/02/2024 | 2,718.00 | 2,696.98 | -0.11 | 2,591,870 | 70,500,428 | 4,305 |
07/02/2024 | 2,721.00 | 2,699.96 | -1.59 | 4,599,195 | 125,825,014 | 6,851 |
06/02/2024 | 2,765.00 | 2,743.62 | 1.69 | 7,077,448 | 194,241,967 | 7,927 |
05/02/2024 | 2,719.00 | 2,697.98 | -1.13 | 3,593,335 | 98,036,948 | 4,924 |
04/02/2024 | 2,750.00 | 2,728.74 | 0.18 | 1,789,938 | 49,273,066 | 1,712 |
01/02/2024 | 2,745.00 | 2,723.78 | -1.47 | 6,251,323 | 171,959,911 | 2,609 |
31/01/2024 | 2,786.00 | 2,764.46 | -0.25 | 4,008,235 | 111,821,077 | 4,201 |
30/01/2024 | 2,793.00 | 2,771.40 | -0.92 | 2,381,814 | 66,733,122 | 3,610 |
29/01/2024 | 2,819.00 | 2,797.20 | 1.22 | 4,637,024 | 129,937,843 | 5,533 |
28/01/2024 | 2,785.00 | 2,763.47 | 3.15 | 1,920,765 | 52,924,408 | 2,174 |
25/01/2024 | 2,700.00 | 2,679.12 | -1.71 | 9,238,536 | 250,939,845 | 3,815 |
24/01/2024 | 2,747.00 | 2,725.76 | 1.74 | 2,867,963 | 78,715,706 | 3,537 |
23/01/2024 | 2,700.00 | 2,679.12 | 0.37 | 2,666,605 | 71,799,153 | 3,446 |
22/01/2024 | 2,690.00 | 2,669.20 | -1.43 | 3,223,319 | 87,600,627 | 4,167 |
21/01/2024 | 2,729.00 | 2,707.90 | -0.91 | 816,058 | 22,362,991 | 1,304 |
18/01/2024 | 2,754.00 | 2,732.71 | 1.32 | 2,658,369 | 73,157,120 | 3,880 |
17/01/2024 | 2,718.00 | 2,696.98 | -0.51 | 5,756,573 | 156,632,142 | 7,083 |
|