|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 7,209.00 |
0.8
| 3,016 |
| 217,423.44 |
| 8,690 |
| 17:28 | 7,209.00 |
0.8
| 198 |
| 14,273.82 |
| 8,689 |
| 17:27 | 7,209.00 |
0.8
| 7,043 |
| 507,729.88 |
| 8,688 |
| 17:26 | 7,209.00 |
0.8
| 2,471 |
| 178,134.41 |
| 8,687 |
| 17:26 | 7,209.00 |
0.8
| 486 |
| 35,035.74 |
| 8,686 |
| 17:25 | 7,209.00 |
0.8
| 141 |
| 10,164.69 |
| 8,685 |
| 17:25 | 7,209.00 |
0.8
| 752 |
| 54,211.68 |
| 8,684 |
| 17:24 | 7,209.00 |
0.8
| 2,568 |
| 185,127.13 |
| 8,683 |
| 17:24 | 7,209.00 |
0.8
| 503 |
| 36,261.27 |
| 8,682 |
| 17:24 | 7,209.00 |
0.8
| 917,282 |
| 66,126,860.00 |
| 8,681 |
| 17:14 | 7,187.00 |
0.49
| 260 |
| 18,686.20 |
| 8,384 |
| 17:13 | 7,190.00 |
0.53
| 12 |
| 862.80 |
| 8,383 |
| 17:13 | 7,190.00 |
0.53
| 128 |
| 9,203.20 |
| 8,382 |
| 17:13 | 7,190.00 |
0.53
| 200 |
| 14,380.00 |
| 8,381 |
| 17:13 | 7,190.00 |
0.53
| 113 |
| 8,124.70 |
| 8,380 |
| 17:13 | 7,191.00 |
0.55
| 998 |
| 71,766.18 |
| 8,379 |
| 17:13 | 7,190.00 |
0.53
| 9 |
| 647.10 |
| 8,378 |
| 17:13 | 7,189.00 |
0.52
| 8 |
| 575.12 |
| 8,377 |
| 17:13 | 7,189.00 |
0.52
| 12 |
| 862.68 |
| 8,376 |
| 17:13 | 7,189.00 |
0.52
| 43 |
| 3,091.27 |
| 8,375 |
| 17:13 | 7,187.00 |
0.49
| 31 |
| 2,227.97 |
| 8,374 |
| 17:13 | 7,188.00 |
0.5
| 16 |
| 1,150.08 |
| 8,373 |
| 17:13 | 7,188.00 |
0.5
| 500 |
| 35,940.00 |
| 8,372 |
| 17:13 | 7,188.00 |
0.5
| 10 |
| 718.80 |
| 8,371 |
| 17:13 | 7,189.00 |
0.52
| 14 |
| 1,006.46 |
| 8,370 |
| 17:13 | 7,189.00 |
0.52
| 56 |
| 4,025.84 |
| 8,369 |
| 17:13 | 7,188.00 |
0.5
| 88 |
| 6,325.44 |
| 8,368 |
| 17:13 | 7,188.00 |
0.5
| 12 |
| 862.56 |
| 8,367 |
| 17:13 | 7,189.00 |
0.52
| 17 |
| 1,222.13 |
| 8,366 |
| 17:13 | 7,189.00 |
0.52
| 13 |
| 934.57 |
| 8,365 |
| 17:13 | 7,189.00 |
0.52
| 122 |
| 8,770.58 |
| 8,364 |
| 17:13 | 7,185.00 |
0.46
| 227 |
| 16,309.95 |
| 8,363 |
| 17:13 | 7,184.00 |
0.45
| 15 |
| 1,077.60 |
| 8,362 |
| 17:13 | 7,184.00 |
0.45
| 2,950 |
| 211,928.00 |
| 8,361 |
| 17:13 | 7,184.00 |
0.45
| 140 |
| 10,057.60 |
| 8,360 |
| 17:13 | 7,186.00 |
0.48
| 224 |
| 16,096.64 |
| 8,359 |
| 17:13 | 7,185.00 |
0.46
| 13 |
| 934.05 |
| 8,358 |
| 17:13 | 7,186.00 |
0.48
| 206 |
| 14,803.16 |
| 8,357 |
| 17:13 | 7,186.00 |
0.48
| 91 |
| 6,539.26 |
| 8,356 |
| 17:13 | 7,186.00 |
0.48
| 13 |
| 934.18 |
| 8,355 |
| 17:13 | 7,185.00 |
0.46
| 235 |
| 16,884.75 |
| 8,354 |
| 17:13 | 7,185.00 |
0.46
| 105 |
| 7,544.25 |
| 8,353 |
| 17:13 | 7,185.00 |
0.46
| 308 |
| 22,129.80 |
| 8,352 |
| 17:13 | 7,185.00 |
0.46
| 279 |
| 20,046.15 |
| 8,351 |
| 17:13 | 7,186.00 |
0.48
| 13 |
| 934.18 |
| 8,350 |
| 17:13 | 7,186.00 |
0.48
| 15 |
| 1,077.90 |
| 8,349 |
| 17:13 | 7,186.00 |
0.48
| 283 |
| 20,336.38 |
| 8,348 |
| 17:13 | 7,186.00 |
0.48
| 209 |
| 15,018.74 |
| 8,347 |
| 17:13 | 7,186.00 |
0.48
| 209 |
| 15,018.74 |
| 8,346 |
| 17:13 | 7,186.00 |
0.48
| 88 |
| 6,323.68 |
| 8,345 |
| סה"כ | | | 942,745 | | 67,960,600.75 | | 421,435 |
|