|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 23,020.00 | 23,020.00 | -0.22 | 657,231 | 152,009,800 | 3,283 |
| 17/07/2026 | 23,070.00 | 23,070.00 | 1.18 | 101,973 | 23,489,525 | 2,480 |
| 16/07/2026 | 22,800.00 | 22,800.00 | -1.77 | 167,381 | 38,250,262 | 3,649 |
| 15/07/2026 | 23,210.00 | 23,210.00 | 4.50 | 321,879 | 73,796,038 | 5,483 |
| 14/07/2026 | 22,210.00 | 22,210.00 | -1.20 | 83,472 | 18,455,974 | 7,515 |
| 13/07/2026 | 22,480.00 | 22,480.00 | -0.44 | 186,540 | 41,761,566 | 5,330 |
| 10/07/2026 | 22,580.00 | 22,580.00 | 1.16 | 86,873 | 19,669,818 | 3,562 |
| 09/07/2026 | 22,320.00 | 22,320.00 | -2.53 | 543,131 | 121,866,315 | 3,979 |
| 08/07/2026 | 22,240.00 | 22,900.08 | | 135,575 | 30,848,209 | 3,473 |
| 07/07/2026 | 22,240.00 | 22,900.08 | 1.88 | 540,206 | 119,073,045 | 7,977 |
| 06/07/2026 | 21,830.00 | 22,477.91 | 2.44 | 146,728 | 31,461,214 | 4,390 |
| 03/07/2026 | 21,310.00 | 21,942.48 | 1.19 | 228,465 | 48,371,168 | 1,421 |
| 02/07/2026 | 21,060.00 | 21,685.06 | -0.71 | 195,508 | 40,900,716 | 5,163 |
| 01/07/2026 | 21,210.00 | 21,839.51 | 0.57 | 198,728 | 42,044,085 | 4,080 |
| 30/06/2026 | 21,090.00 | 21,715.95 | -1.22 | 461,469 | 97,318,235 | 4,544 |
| 29/06/2026 | 21,350.00 | 21,983.67 | | 338,300 | 72,232,354 | 6,358 |
| 26/06/2026 | 21,350.00 | 21,983.67 | 0.90 | 273,687 | 58,036,042 | 3,299 |
| 25/06/2026 | 21,160.00 | 21,788.03 | -0.66 | 338,083 | 71,414,220 | 4,842 |
| 24/06/2026 | 21,500.00 | 22,138.12 | | 313,226 | 66,471,818 | 5,959 |
| 23/06/2026 | 21,530.00 | 22,138.13 | | 160,739 | 34,405,363 | 3,082 |
| 22/06/2026 | 21,530.00 | 22,138.13 | -0.87 | 191,323 | 41,285,327 | 3,439 |
| 19/06/2026 | 21,720.00 | 22,333.50 | -3.47 | 197,880 | 43,284,512 | 2,444 |
| 18/06/2026 | 22,500.00 | 23,135.53 | 2.18 | 270,486 | 60,317,486 | 8,783 |
| 17/06/2026 | 22,020.00 | 22,641.97 | 0.27 | 82,935 | 18,275,181 | 2,811 |
| 16/06/2026 | 22,240.00 | 22,868.18 | | 203,502 | 44,544,609 | 3,701 |
| 15/06/2026 | 23,290.00 | 22,868.18 | | 186,471 | 41,914,970 | 3,181 |
| 12/06/2026 | 23,290.00 | 22,868.18 | 2.69 | 96,860 | 22,513,956 | 1,317 |
| 11/06/2026 | 22,680.00 | 22,269.22 | 0.80 | 106,692 | 24,232,630 | 2,617 |
| 10/06/2026 | 22,960.00 | 22,092.48 | | 75,613 | 17,161,344 | 2,886 |
| 09/06/2026 | 22,960.00 | 22,092.48 | -1.20 | 134,163 | 31,011,402 | 2,707 |
| 08/06/2026 | 23,240.00 | 22,361.90 | 1.71 | 86,170 | 19,799,804 | 3,164 |
| 05/06/2026 | 22,850.00 | 21,986.64 | -0.78 | 74,823 | 17,100,339 | 1,716 |
| 04/06/2026 | 22,860.00 | 21,996.26 | | 75,457 | 17,282,805 | 2,431 |
| 03/06/2026 | 22,860.00 | 21,996.26 | -1.25 | 148,953 | 34,100,821 | 2,504 |
| 02/06/2026 | 23,270.00 | 22,275.30 | | 118,517 | 27,408,107 | 2,430 |
| 01/06/2026 | 23,270.00 | 22,275.30 | -2.96 | 81,431 | 19,329,871 | 2,597 |
| 28/05/2026 | 23,610.00 | 22,954.92 | -3.00 | 156,877 | 37,369,693 | 3,475 |
| 27/05/2026 | 24,340.00 | 23,664.66 | 1.16 | 292,495 | 70,671,311 | 4,296 |
| 26/05/2026 | 24,300.00 | 23,392.42 | -2.92 | 271,620 | 66,181,529 | 3,506 |
| 25/05/2026 | 25,030.00 | 24,095.16 | 1.67 | 276,983 | 67,892,151 | 3,816 |
| 20/05/2026 | 24,620.00 | 23,700.47 | 1.44 | 160,967 | 39,532,440 | 3,256 |
| 19/05/2026 | 24,270.00 | 23,363.54 | 1.29 | 156,228 | 37,641,159 | 3,424 |
| 18/05/2026 | 23,960.00 | 23,065.12 | 0.25 | 140,028 | 33,183,669 | 3,286 |
| 14/05/2026 | 24,300.00 | 23,007.36 | -2.21 | 224,940 | 54,303,593 | 4,272 |
| 13/05/2026 | 24,850.00 | 23,528.10 | -2.55 | 115,607 | 28,990,409 | 2,721 |
| 12/05/2026 | 25,500.00 | 24,143.52 | -0.35 | 139,044 | 35,556,582 | 2,702 |
| 11/05/2026 | 25,590.00 | 24,228.74 | 0.24 | 284,229 | 71,334,122 | 3,648 |
| 07/05/2026 | 25,490.00 | 24,171.95 | 2.25 | 711,680 | 181,158,277 | 4,268 |
| 06/05/2026 | 24,930.00 | 23,640.90 | 1.63 | 495,791 | 124,302,668 | 6,453 |
| 05/05/2026 | 24,530.00 | 23,261.59 | -1.25 | 126,744 | 31,105,333 | 3,216 |
|