|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 23,160.00 |
-0.47
| 1 |
| 231.60 |
| 3,347 |
| 17:24 | 23,160.00 |
-0.47
| 56,962 |
| 13,192,399.00 |
| 3,346 |
| 17:14 | 23,180.00 |
-0.39
| 70 |
| 16,226.00 |
| 3,163 |
| 17:14 | 23,170.00 |
-0.43
| 54 |
| 12,511.80 |
| 3,162 |
| 17:14 | 23,170.00 |
-0.43
| 110 |
| 25,487.00 |
| 3,161 |
| 17:13 | 23,170.00 |
-0.43
| 20 |
| 4,634.00 |
| 3,160 |
| 17:13 | 23,140.00 |
-0.56
| 151 |
| 34,941.40 |
| 3,159 |
| 17:13 | 23,140.00 |
-0.56
| 42 |
| 9,718.80 |
| 3,158 |
| 17:13 | 23,180.00 |
-0.39
| 52 |
| 12,053.60 |
| 3,157 |
| 17:13 | 23,140.00 |
-0.56
| 13 |
| 3,008.20 |
| 3,156 |
| 17:13 | 23,140.00 |
-0.56
| 12 |
| 2,776.80 |
| 3,155 |
| 17:13 | 23,140.00 |
-0.56
| 9 |
| 2,082.60 |
| 3,154 |
| 17:13 | 23,150.00 |
-0.52
| 126 |
| 29,169.00 |
| 3,153 |
| 17:13 | 23,200.00 |
-0.3
| 2 |
| 464.00 |
| 3,152 |
| 17:13 | 23,200.00 |
-0.3
| 3 |
| 696.00 |
| 3,151 |
| 17:13 | 23,140.00 |
-0.56
| 21 |
| 4,859.40 |
| 3,150 |
| 17:13 | 23,150.00 |
-0.52
| 3 |
| 694.50 |
| 3,149 |
| 17:13 | 23,170.00 |
-0.43
| 12 |
| 2,780.40 |
| 3,148 |
| 17:13 | 23,210.00 |
-0.26
| 5 |
| 1,160.50 |
| 3,147 |
| 17:13 | 23,180.00 |
-0.39
| 6 |
| 1,390.80 |
| 3,146 |
| 17:13 | 23,180.00 |
-0.39
| 7 |
| 1,622.60 |
| 3,145 |
| 17:12 | 23,210.00 |
-0.26
| 86 |
| 19,960.60 |
| 3,144 |
| 17:12 | 23,250.00 |
-0.09
| 9 |
| 2,092.50 |
| 3,143 |
| 17:12 | 23,250.00 |
-0.09
| 16 |
| 3,720.00 |
| 3,142 |
| 17:11 | 23,260.00 |
-0.04
| 38 |
| 8,838.80 |
| 3,141 |
| 17:11 | 23,260.00 |
-0.04
| 2 |
| 465.20 |
| 3,140 |
| 17:11 | 23,260.00 |
-0.04
| 53 |
| 12,327.80 |
| 3,139 |
| 17:11 | 23,280.00 |
0.04
| 2 |
| 465.60 |
| 3,138 |
| 17:11 | 23,280.00 |
0.04
| 3 |
| 698.40 |
| 3,137 |
| 17:11 | 23,280.00 |
0.04
| 3 |
| 698.40 |
| 3,136 |
| 17:11 | 23,290.00 |
0.09
| 3 |
| 698.70 |
| 3,135 |
| 17:11 | 23,290.00 |
0.09
| 3 |
| 698.70 |
| 3,134 |
| 17:11 | 23,300.00 |
0.13
| 73 |
| 17,009.00 |
| 3,133 |
| 17:11 | 23,300.00 |
0.13
| 3 |
| 699.00 |
| 3,132 |
| 17:11 | 23,300.00 |
0.13
| 4 |
| 932.00 |
| 3,131 |
| 17:11 | 23,300.00 |
0.13
| 4 |
| 932.00 |
| 3,130 |
| 17:11 | 23,300.00 |
0.13
| 7 |
| 1,631.00 |
| 3,129 |
| 17:11 | 23,290.00 |
0.09
| 2 |
| 465.80 |
| 3,128 |
| 17:11 | 23,280.00 |
0.04
| 8 |
| 1,862.40 |
| 3,127 |
| 17:11 | 23,280.00 |
0.04
| 25 |
| 5,820.00 |
| 3,126 |
| 17:11 | 23,300.00 |
0.13
| 5 |
| 1,165.00 |
| 3,125 |
| 17:11 | 23,290.00 |
0.09
| 9 |
| 2,096.10 |
| 3,124 |
| 17:11 | 23,290.00 |
0.09
| 51 |
| 11,877.90 |
| 3,123 |
| 17:11 | 23,310.00 |
0.17
| 5 |
| 1,165.50 |
| 3,122 |
| 17:10 | 23,310.00 |
0.17
| 6 |
| 1,398.60 |
| 3,121 |
| 17:10 | 23,280.00 |
0.04
| 3 |
| 698.40 |
| 3,120 |
| 17:10 | 23,320.00 |
0.21
| 6 |
| 1,399.20 |
| 3,119 |
| 17:10 | 23,320.00 |
0.21
| 7 |
| 1,632.40 |
| 3,118 |
| 17:10 | 23,290.00 |
0.09
| 3 |
| 698.70 |
| 3,117 |
| 17:10 | 23,290.00 |
0.09
| 3 |
| 698.70 |
| 3,116 |
| סה"כ | | | 58,123 | | 13,461,754.4 | | 157,389 |
|