|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,250.00 |
1.93
| 20,360 |
| 2,901,299.75 |
| 2,788 |
| 17:14 | 14,180.00 |
1.43
| 18 |
| 2,552.40 |
| 2,664 |
| 17:14 | 14,180.00 |
1.43
| 6 |
| 850.80 |
| 2,663 |
| 17:13 | 14,180.00 |
1.43
| 7 |
| 992.60 |
| 2,662 |
| 17:13 | 14,200.00 |
1.57
| 5 |
| 710.00 |
| 2,661 |
| 17:13 | 14,200.00 |
1.57
| 24 |
| 3,408.00 |
| 2,660 |
| 17:13 | 14,180.00 |
1.43
| 24 |
| 3,403.20 |
| 2,659 |
| 17:13 | 14,200.00 |
1.57
| 3 |
| 426.00 |
| 2,658 |
| 17:13 | 14,200.00 |
1.57
| 4 |
| 568.00 |
| 2,657 |
| 17:13 | 14,200.00 |
1.57
| 3 |
| 426.00 |
| 2,656 |
| 17:13 | 14,200.00 |
1.57
| 6 |
| 852.00 |
| 2,655 |
| 17:13 | 14,200.00 |
1.57
| 17 |
| 2,414.00 |
| 2,654 |
| 17:13 | 14,200.00 |
1.57
| 25 |
| 3,550.00 |
| 2,653 |
| 17:13 | 14,200.00 |
1.57
| 3 |
| 426.00 |
| 2,652 |
| 17:13 | 14,200.00 |
1.57
| 29 |
| 4,118.00 |
| 2,651 |
| 17:12 | 14,200.00 |
1.57
| 35 |
| 4,970.00 |
| 2,650 |
| 17:12 | 14,180.00 |
1.43
| 27 |
| 3,828.60 |
| 2,649 |
| 17:12 | 14,200.00 |
1.57
| 23 |
| 3,266.00 |
| 2,648 |
| 17:12 | 14,200.00 |
1.57
| 5 |
| 710.00 |
| 2,647 |
| 17:12 | 14,200.00 |
1.57
| 43 |
| 6,106.00 |
| 2,646 |
| 17:12 | 14,180.00 |
1.43
| 42 |
| 5,955.60 |
| 2,645 |
| 17:12 | 14,190.00 |
1.5
| 149 |
| 21,143.10 |
| 2,644 |
| 17:12 | 14,200.00 |
1.57
| 40 |
| 5,680.00 |
| 2,643 |
| 17:12 | 14,170.00 |
1.36
| 63 |
| 8,927.10 |
| 2,642 |
| 17:12 | 14,200.00 |
1.57
| 30 |
| 4,260.00 |
| 2,641 |
| 17:12 | 14,200.00 |
1.57
| 322 |
| 45,724.00 |
| 2,640 |
| 17:12 | 14,190.00 |
1.5
| 24 |
| 3,405.60 |
| 2,639 |
| 17:12 | 14,190.00 |
1.5
| 111 |
| 15,750.90 |
| 2,638 |
| 17:11 | 14,170.00 |
1.36
| 28 |
| 3,967.60 |
| 2,637 |
| 17:11 | 14,180.00 |
1.43
| 41 |
| 5,813.80 |
| 2,636 |
| 17:11 | 14,200.00 |
1.57
| 32 |
| 4,544.00 |
| 2,635 |
| 17:11 | 14,180.00 |
1.43
| 3 |
| 425.40 |
| 2,634 |
| 17:11 | 14,200.00 |
1.57
| 186 |
| 26,412.00 |
| 2,633 |
| 17:11 | 14,180.00 |
1.43
| 90 |
| 12,762.00 |
| 2,632 |
| 17:10 | 14,200.00 |
1.57
| 60 |
| 8,520.00 |
| 2,631 |
| 17:10 | 14,200.00 |
1.57
| 115 |
| 16,330.00 |
| 2,630 |
| 17:10 | 14,190.00 |
1.5
| 144 |
| 20,433.60 |
| 2,629 |
| 17:10 | 14,200.00 |
1.57
| 5 |
| 710.00 |
| 2,628 |
| 17:10 | 14,180.00 |
1.43
| 5 |
| 709.00 |
| 2,627 |
| 17:10 | 14,200.00 |
1.57
| 5 |
| 710.00 |
| 2,626 |
| 17:10 | 14,200.00 |
1.57
| 7 |
| 994.00 |
| 2,625 |
| 17:10 | 14,200.00 |
1.57
| 400 |
| 56,800.00 |
| 2,624 |
| 17:10 | 14,200.00 |
1.57
| 5 |
| 710.00 |
| 2,623 |
| 17:10 | 14,200.00 |
1.57
| 4 |
| 568.00 |
| 2,622 |
| 17:10 | 14,200.00 |
1.57
| 122 |
| 17,324.00 |
| 2,621 |
| 17:10 | 14,210.00 |
1.65
| 130 |
| 18,473.00 |
| 2,620 |
| 17:09 | 14,210.00 |
1.65
| 7 |
| 994.70 |
| 2,619 |
| 17:09 | 14,210.00 |
1.65
| 3 |
| 426.30 |
| 2,618 |
| 17:09 | 14,230.00 |
1.79
| 29 |
| 4,126.70 |
| 2,617 |
| 17:09 | 14,220.00 |
1.72
| 136 |
| 19,339.20 |
| 2,616 |
| סה"כ | | | 23,005 | | 3,276,816.95 | | 132,148 |
|