|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 9,102.00 | 9,102.00 | -4.30 | 6,716 | 611,641 | 51 |
01/05/2024 | 9,511.00 | 9,511.00 | 0.82 | 229 | 21,779 | 24 |
30/04/2024 | 9,434.00 | 9,434.00 | 0.14 | 493 | 46,507 | 47 |
25/04/2024 | 9,421.00 | 9,421.00 | -0.95 | 295 | 27,791 | 13 |
24/04/2024 | 9,511.00 | 9,511.00 | 0.73 | 48 | 4,565 | 12 |
21/04/2024 | 9,442.00 | 9,442.00 | 0.75 | 1,399 | 131,633 | 51 |
18/04/2024 | 9,372.00 | 9,372.00 | | 335 | 31,398 | 16 |
17/04/2024 | 9,372.00 | 9,372.00 | 0.13 | 484 | 45,302 | 18 |
16/04/2024 | 9,360.00 | 9,360.00 | | 2,246 | 210,354 | 50 |
15/04/2024 | 9,360.00 | 9,360.00 | -1.48 | 6,098 | 569,690 | 63 |
14/04/2024 | 9,501.00 | 9,501.00 | -1.10 | 2,025 | 193,345 | 37 |
11/04/2024 | 9,607.00 | 9,607.00 | -1.17 | 17,061 | 1,644,588 | 40 |
10/04/2024 | 9,721.00 | 9,721.00 | -1.04 | 522 | 50,746 | 28 |
09/04/2024 | 9,823.00 | 9,823.00 | 0.87 | 925 | 90,903 | 43 |
08/04/2024 | 9,738.00 | 9,738.00 | 0.42 | 685 | 66,732 | 31 |
07/04/2024 | 9,697.00 | 9,697.00 | 0.14 | 720 | 69,842 | 84 |
04/04/2024 | 9,683.00 | 9,683.00 | -1.94 | 243 | 23,530 | 21 |
03/04/2024 | 9,875.00 | 9,875.00 | | 200 | 19,750 | 30 |
02/04/2024 | 9,875.00 | 9,875.00 | 0.27 | 223 | 22,022 | 13 |
01/04/2024 | 9,848.00 | 9,848.00 | 0.98 | 1,901 | 187,204 | 27 |
31/03/2024 | 9,752.00 | 9,752.00 | -0.23 | 406 | 39,591 | 25 |
28/03/2024 | 9,774.00 | 9,774.00 | -0.29 | 620 | 60,702 | 44 |
27/03/2024 | 9,802.00 | 9,802.00 | -0.90 | 936 | 91,717 | 15 |
26/03/2024 | 9,891.00 | 9,891.00 | -0.77 | 618 | 61,296 | 20 |
25/03/2024 | 9,968.00 | 9,968.00 | -0.24 | 319 | 31,797 | 19 |
21/03/2024 | 9,992.00 | 9,992.00 | -0.08 | 1,286 | 128,527 | 49 |
20/03/2024 | 10,000.00 | 10,000.00 | 0.24 | 309 | 30,905 | 20 |
19/03/2024 | 9,976.00 | 9,976.00 | 0.07 | 690 | 68,875 | 21 |
18/03/2024 | 9,969.00 | 9,969.00 | -0.05 | 171 | 17,047 | 14 |
17/03/2024 | 9,974.00 | 9,974.00 | 0.37 | 130 | 12,966 | 23 |
14/03/2024 | 9,937.00 | 9,937.00 | -0.01 | 95 | 9,440 | 8 |
13/03/2024 | 9,938.00 | 9,938.00 | 0.26 | 920 | 91,553 | 57 |
12/03/2024 | 9,912.00 | 9,912.00 | -1.18 | 427 | 42,332 | 22 |
11/03/2024 | 10,030.00 | 10,030.00 | -0.59 | 544 | 54,566 | 40 |
10/03/2024 | 10,090.00 | 10,090.00 | -0.98 | 533 | 53,795 | 19 |
07/03/2024 | 10,190.00 | 10,190.00 | -0.39 | 227 | 23,138 | 11 |
06/03/2024 | 10,230.00 | 10,230.00 | 0.49 | 477 | 48,850 | 38 |
05/03/2024 | 10,180.00 | 10,180.00 | -0.97 | 102 | 10,381 | 13 |
04/03/2024 | 10,280.00 | 10,280.00 | 0.19 | 788 | 80,688 | 32 |
03/03/2024 | 10,260.00 | 10,260.00 | -0.19 | 364 | 37,363 | 16 |
29/02/2024 | 10,280.00 | 10,280.00 | 1.28 | 1,149 | 117,829 | 30 |
28/02/2024 | 10,150.00 | 10,150.00 | 0.10 | 551 | 55,945 | 19 |
26/02/2024 | 10,140.00 | 10,140.00 | 0.70 | 1,803 | 182,339 | 52 |
25/02/2024 | 10,070.00 | 10,070.00 | -0.20 | 725 | 73,096 | 18 |
22/02/2024 | 10,090.00 | 10,090.00 | 0.20 | 282 | 28,463 | 56 |
21/02/2024 | 10,070.00 | 10,070.00 | -1.08 | 705 | 71,070 | 55 |
20/02/2024 | 10,180.00 | 10,180.00 | 0.59 | 5,375 | 550,070 | 130 |
19/02/2024 | 10,120.00 | 10,120.00 | 2.54 | 1,156 | 116,232 | 41 |
18/02/2024 | 9,869.00 | 9,869.00 | | 1,981 | 195,502 | 52 |
15/02/2024 | 9,869.00 | 9,869.00 | 0.60 | 327 | 32,269 | 29 |
|