|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 60,950.00 |
3.03
| 13 |
| 7,923.50 |
| 1,035 |
| 17:25 | 60,950.00 |
3.03
| 6 |
| 3,657.00 |
| 1,034 |
| 17:24 | 60,950.00 |
3.03
| 962 |
| 586,339.00 |
| 1,033 |
| 17:13 | 60,750.00 |
2.69
| 3 |
| 1,822.50 |
| 961 |
| 17:13 | 60,750.00 |
2.69
| 11 |
| 6,682.50 |
| 960 |
| 17:13 | 60,750.00 |
2.69
| 12 |
| 7,290.00 |
| 959 |
| 17:13 | 60,750.00 |
2.69
| 6 |
| 3,645.00 |
| 958 |
| 17:13 | 60,750.00 |
2.69
| 2 |
| 1,215.00 |
| 957 |
| 17:13 | 60,740.00 |
2.67
| 1 |
| 607.40 |
| 956 |
| 17:11 | 60,660.00 |
2.54
| 2 |
| 1,213.20 |
| 955 |
| 17:11 | 60,670.00 |
2.55
| 1 |
| 606.70 |
| 954 |
| 17:11 | 60,670.00 |
2.55
| 4 |
| 2,426.80 |
| 953 |
| 17:06 | 60,680.00 |
2.57
| 9 |
| 5,461.20 |
| 952 |
| 17:06 | 60,680.00 |
2.57
| 3 |
| 1,820.40 |
| 951 |
| 17:06 | 60,680.00 |
2.57
| 1 |
| 606.80 |
| 950 |
| 17:06 | 60,680.00 |
2.57
| 2 |
| 1,213.60 |
| 949 |
| 17:06 | 60,680.00 |
2.57
| 2 |
| 1,213.60 |
| 948 |
| 17:06 | 60,690.00 |
2.59
| 3 |
| 1,820.70 |
| 947 |
| 17:06 | 60,700.00 |
2.6
| 3 |
| 1,821.00 |
| 946 |
| 17:06 | 60,700.00 |
2.6
| 15 |
| 9,105.00 |
| 945 |
| 17:06 | 60,710.00 |
2.62
| 5 |
| 3,035.50 |
| 944 |
| 17:06 | 60,720.00 |
2.64
| 5 |
| 3,036.00 |
| 943 |
| 17:06 | 60,720.00 |
2.64
| 24 |
| 14,572.80 |
| 942 |
| 17:06 | 60,720.00 |
2.64
| 6 |
| 3,643.20 |
| 941 |
| 17:06 | 60,730.00 |
2.65
| 1 |
| 607.30 |
| 940 |
| 17:06 | 60,730.00 |
2.65
| 5 |
| 3,036.50 |
| 939 |
| 17:05 | 60,790.00 |
2.76
| 4 |
| 2,431.60 |
| 938 |
| 17:05 | 60,790.00 |
2.76
| 5 |
| 3,039.50 |
| 937 |
| 17:04 | 60,800.00 |
2.77
| 11 |
| 6,688.00 |
| 936 |
| 17:04 | 60,800.00 |
2.77
| 3 |
| 1,824.00 |
| 935 |
| 17:04 | 60,800.00 |
2.77
| 9 |
| 5,472.00 |
| 934 |
| 17:04 | 60,710.00 |
2.62
| 7 |
| 4,249.70 |
| 933 |
| 17:01 | 60,770.00 |
2.72
| 5 |
| 3,038.50 |
| 932 |
| 17:01 | 60,770.00 |
2.72
| 8 |
| 4,861.60 |
| 931 |
| 17:01 | 60,800.00 |
2.77
| 10 |
| 6,080.00 |
| 930 |
| 17:00 | 60,800.00 |
2.77
| 9 |
| 5,472.00 |
| 929 |
| 17:00 | 60,810.00 |
2.79
| 10 |
| 6,081.00 |
| 928 |
| 16:59 | 60,650.00 |
2.52
| 7 |
| 4,245.50 |
| 927 |
| 16:59 | 60,650.00 |
2.52
| 1 |
| 606.50 |
| 926 |
| 16:59 | 60,820.00 |
2.81
| 12 |
| 7,298.40 |
| 925 |
| 16:59 | 60,790.00 |
2.76
| 8 |
| 4,863.20 |
| 924 |
| 16:59 | 60,790.00 |
2.76
| 12 |
| 7,294.80 |
| 923 |
| 16:57 | 60,780.00 |
2.74
| 10 |
| 6,078.00 |
| 922 |
| 16:57 | 60,780.00 |
2.74
| 22 |
| 13,371.60 |
| 921 |
| 16:57 | 60,780.00 |
2.74
| 18 |
| 10,940.40 |
| 920 |
| 16:57 | 60,780.00 |
2.74
| 1 |
| 607.80 |
| 919 |
| 16:54 | 60,650.00 |
2.52
| 8 |
| 4,852.00 |
| 918 |
| 16:54 | 60,650.00 |
2.52
| 8 |
| 4,852.00 |
| 917 |
| 16:54 | 60,650.00 |
2.52
| 1 |
| 606.50 |
| 916 |
| 16:51 | 60,700.00 |
2.6
| 4 |
| 2,428.00 |
| 915 |
| סה"כ | | | 1,300 | | 791,704.8 | | 47,188 |
|