|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100,000.00 | 100,000.00 | 1.58 | 23,510 | 23,628,891 | 1,835 |
27/03/2024 | 98,440.00 | 98,440.00 | 0.46 | 6,916 | 6,793,618 | 819 |
26/03/2024 | 97,990.00 | 97,990.00 | 1.02 | 9,463 | 9,342,482 | 1,023 |
25/03/2024 | 97,000.00 | 97,000.00 | -1.33 | 7,241 | 7,033,963 | 1,342 |
21/03/2024 | 98,310.00 | 98,310.00 | 5.02 | 14,093 | 13,693,739 | 1,833 |
20/03/2024 | 93,610.00 | 93,610.00 | 1.45 | 5,435 | 5,042,449 | 710 |
19/03/2024 | 92,270.00 | 92,270.00 | 1.43 | 7,416 | 6,819,932 | 836 |
18/03/2024 | 90,970.00 | 90,970.00 | 3.80 | 11,010 | 9,972,306 | 1,520 |
17/03/2024 | 87,640.00 | 87,640.00 | 0.85 | 3,411 | 3,004,340 | 324 |
14/03/2024 | 86,900.00 | 86,900.00 | -2.59 | 21,887 | 19,196,009 | 1,837 |
13/03/2024 | 89,210.00 | 89,210.00 | 1.03 | 6,011 | 5,287,200 | 1,116 |
12/03/2024 | 88,300.00 | 88,300.00 | -1.14 | 9,343 | 8,320,168 | 1,283 |
11/03/2024 | 89,320.00 | 89,320.00 | -4.08 | 10,661 | 9,603,085 | 1,513 |
10/03/2024 | 93,120.00 | 93,120.00 | -4.37 | 5,943 | 5,620,144 | 497 |
07/03/2024 | 97,380.00 | 97,380.00 | 3.95 | 20,291 | 19,392,959 | 1,836 |
06/03/2024 | 93,680.00 | 93,680.00 | 1.43 | 5,489 | 5,136,292 | 636 |
05/03/2024 | 92,360.00 | 92,360.00 | -2.01 | 7,789 | 7,246,770 | 866 |
04/03/2024 | 94,250.00 | 94,250.00 | 1.34 | 8,414 | 7,835,077 | 1,279 |
03/03/2024 | 93,000.00 | 93,000.00 | -0.74 | 2,957 | 2,799,663 | 479 |
29/02/2024 | 93,690.00 | 93,690.00 | 0.85 | 10,441 | 9,743,543 | 1,993 |
28/02/2024 | 92,900.00 | 92,900.00 | 1.53 | 14,779 | 13,768,121 | 1,435 |
26/02/2024 | 91,500.00 | 91,500.00 | -1.24 | 13,789 | 12,696,672 | 1,181 |
25/02/2024 | 92,650.00 | 92,650.00 | 2.47 | 4,546 | 4,187,134 | 484 |
22/02/2024 | 90,420.00 | 90,420.00 | 3.93 | 25,267 | 22,662,936 | 1,407 |
21/02/2024 | 87,000.00 | 87,000.00 | -0.88 | 6,066 | 5,310,232 | 1,296 |
20/02/2024 | 87,770.00 | 87,770.00 | -2.96 | 23,142 | 20,557,555 | 2,062 |
19/02/2024 | 90,450.00 | 90,450.00 | -0.17 | 8,351 | 7,636,578 | 693 |
18/02/2024 | 90,600.00 | 90,600.00 | 1.32 | 2,153 | 1,945,475 | 276 |
15/02/2024 | 89,420.00 | 89,420.00 | 1.97 | 10,308 | 9,192,554 | 1,425 |
14/02/2024 | 87,690.00 | 87,690.00 | -1.14 | 4,188 | 3,681,328 | 619 |
13/02/2024 | 88,700.00 | 88,700.00 | 4.23 | 13,762 | 12,123,585 | 1,896 |
12/02/2024 | 85,100.00 | 85,100.00 | 1.26 | 4,105 | 3,501,767 | 686 |
11/02/2024 | 84,040.00 | 84,040.00 | 0.92 | 1,983 | 1,660,661 | 244 |
08/02/2024 | 83,270.00 | 83,270.00 | -2.06 | 4,837 | 4,068,823 | 669 |
07/02/2024 | 85,020.00 | 85,020.00 | -0.44 | 4,230 | 3,600,003 | 719 |
06/02/2024 | 85,400.00 | 85,400.00 | 2.36 | 7,067 | 5,977,520 | 908 |
05/02/2024 | 83,430.00 | 83,430.00 | -1.23 | 2,899 | 2,435,770 | 725 |
04/02/2024 | 84,470.00 | 84,470.00 | 1.16 | 2,308 | 1,943,306 | 178 |
01/02/2024 | 83,500.00 | 83,500.00 | -0.97 | 12,514 | 10,463,360 | 661 |
31/01/2024 | 84,320.00 | 84,320.00 | -1.61 | 12,201 | 10,466,225 | 2,040 |
30/01/2024 | 85,700.00 | 85,700.00 | 0.74 | 5,310 | 4,538,292 | 618 |
29/01/2024 | 85,070.00 | 85,070.00 | -0.15 | 4,690 | 3,978,988 | 1,113 |
28/01/2024 | 85,200.00 | 85,200.00 | -0.51 | 2,294 | 1,963,323 | 307 |
25/01/2024 | 85,640.00 | 85,640.00 | 2.22 | 20,118 | 17,063,218 | 744 |
24/01/2024 | 83,780.00 | 83,780.00 | -0.23 | 6,867 | 5,839,501 | 871 |
23/01/2024 | 83,970.00 | 83,970.00 | -0.05 | 6,146 | 5,115,831 | 753 |
22/01/2024 | 84,010.00 | 84,010.00 | -0.97 | 6,596 | 5,561,114 | 1,196 |
21/01/2024 | 84,830.00 | 84,830.00 | 1.29 | 2,306 | 1,945,242 | 448 |
18/01/2024 | 83,750.00 | 83,750.00 | -0.07 | 9,233 | 7,800,365 | 1,254 |
17/01/2024 | 83,810.00 | 83,810.00 | -2.75 | 12,007 | 10,119,810 | 1,256 |
|