|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 82,150.00 |
0.96
| 1,154 |
| 948,011.06 |
| 1,808 |
| 17:13 | 82,250.00 |
1.08
| 1 |
| 822.50 |
| 1,687 |
| 17:13 | 82,250.00 |
1.08
| 1 |
| 822.50 |
| 1,686 |
| 17:13 | 82,250.00 |
1.08
| 2 |
| 1,645.00 |
| 1,685 |
| 17:13 | 82,260.00 |
1.09
| 4 |
| 3,290.40 |
| 1,684 |
| 17:13 | 82,250.00 |
1.08
| 5 |
| 4,112.50 |
| 1,683 |
| 17:12 | 82,290.00 |
1.13
| 1 |
| 822.90 |
| 1,682 |
| 17:12 | 82,300.00 |
1.14
| 8 |
| 6,584.00 |
| 1,681 |
| 17:11 | 82,290.00 |
1.13
| 4 |
| 3,291.60 |
| 1,680 |
| 17:11 | 82,290.00 |
1.13
| 4 |
| 3,291.60 |
| 1,679 |
| 17:11 | 82,370.00 |
1.23
| 8 |
| 6,589.60 |
| 1,678 |
| 17:10 | 82,380.00 |
1.24
| 17 |
| 14,004.60 |
| 1,677 |
| 17:10 | 82,380.00 |
1.24
| 4 |
| 3,295.20 |
| 1,676 |
| 17:10 | 82,300.00 |
1.14
| 2 |
| 1,646.00 |
| 1,675 |
| 17:10 | 82,300.00 |
1.14
| 3 |
| 2,469.00 |
| 1,674 |
| 17:10 | 82,300.00 |
1.14
| 1 |
| 823.00 |
| 1,673 |
| 17:10 | 82,300.00 |
1.14
| 1 |
| 823.00 |
| 1,672 |
| 17:10 | 82,300.00 |
1.14
| 2 |
| 1,646.00 |
| 1,671 |
| 17:10 | 82,280.00 |
1.12
| 4 |
| 3,291.20 |
| 1,670 |
| 17:10 | 82,280.00 |
1.12
| 7 |
| 5,759.60 |
| 1,669 |
| 17:10 | 82,280.00 |
1.12
| 2 |
| 1,645.60 |
| 1,668 |
| 17:10 | 82,220.00 |
1.04
| 8 |
| 6,577.60 |
| 1,667 |
| 17:09 | 82,260.00 |
1.09
| 2 |
| 1,645.20 |
| 1,666 |
| 17:08 | 82,270.00 |
1.11
| 1 |
| 822.70 |
| 1,665 |
| 17:08 | 82,170.00 |
0.98
| 9 |
| 7,395.30 |
| 1,664 |
| 17:08 | 82,180.00 |
1
| 4 |
| 3,287.20 |
| 1,663 |
| 17:08 | 82,190.00 |
1.01
| 4 |
| 3,287.60 |
| 1,662 |
| 17:08 | 82,180.00 |
1
| 4 |
| 3,287.20 |
| 1,661 |
| 17:08 | 82,190.00 |
1.01
| 4 |
| 3,287.60 |
| 1,660 |
| 17:08 | 82,280.00 |
1.12
| 4 |
| 3,291.20 |
| 1,659 |
| 17:08 | 82,260.00 |
1.09
| 1 |
| 822.60 |
| 1,658 |
| 17:07 | 82,250.00 |
1.08
| 1 |
| 822.50 |
| 1,657 |
| 17:06 | 82,260.00 |
1.09
| 1 |
| 822.60 |
| 1,656 |
| 17:06 | 82,260.00 |
1.09
| 7 |
| 5,758.20 |
| 1,655 |
| 17:06 | 82,260.00 |
1.09
| 1 |
| 822.60 |
| 1,654 |
| 17:06 | 82,260.00 |
1.09
| 4 |
| 3,290.40 |
| 1,653 |
| 17:06 | 82,260.00 |
1.09
| 5 |
| 4,113.00 |
| 1,652 |
| 17:06 | 82,270.00 |
1.11
| 1 |
| 822.70 |
| 1,651 |
| 17:06 | 82,280.00 |
1.12
| 5 |
| 4,114.00 |
| 1,650 |
| 17:06 | 82,310.00 |
1.16
| 1 |
| 823.10 |
| 1,649 |
| 17:06 | 82,310.00 |
1.16
| 8 |
| 6,584.80 |
| 1,648 |
| 17:06 | 82,320.00 |
1.17
| 3 |
| 2,469.60 |
| 1,647 |
| 17:06 | 82,330.00 |
1.18
| 4 |
| 3,293.20 |
| 1,646 |
| 17:06 | 82,330.00 |
1.18
| 1 |
| 823.30 |
| 1,645 |
| 17:05 | 82,360.00 |
1.22
| 5 |
| 4,118.00 |
| 1,644 |
| 17:05 | 82,380.00 |
1.24
| 2 |
| 1,647.60 |
| 1,643 |
| 17:05 | 82,380.00 |
1.24
| 20 |
| 16,476.00 |
| 1,642 |
| 17:05 | 82,370.00 |
1.23
| 1 |
| 823.70 |
| 1,641 |
| 17:05 | 82,360.00 |
1.22
| 1 |
| 823.60 |
| 1,640 |
| 17:05 | 82,330.00 |
1.18
| 2 |
| 1,646.60 |
| 1,639 |
| סה"כ | | | 1,349 | | 1,108,486.56 | | 83,295 |
|