|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/08/2022 | 33,880.00 | 33,880.00 | 2.08 | 3,166 | 1,065,002 | 147 |
| 10/08/2022 | 33,190.00 | 33,190.00 | 2.60 | 515 | 169,920 | 63 |
| 09/08/2022 | 32,350.00 | 32,350.00 | -0.49 | 843 | 275,766 | 94 |
| 08/08/2022 | 32,510.00 | 32,510.00 | 2.52 | 4,964 | 1,622,205 | 204 |
| 04/08/2022 | 31,710.00 | 31,710.00 | -1.67 | 14,399 | 4,575,169 | 239 |
| 03/08/2022 | 32,250.00 | 32,250.00 | 3.80 | 3,804 | 1,200,351 | 195 |
| 02/08/2022 | 31,070.00 | 31,070.00 | -1.30 | 3,332 | 1,036,396 | 173 |
| 01/08/2022 | 31,480.00 | 31,480.00 | 3.89 | 3,963 | 1,206,123 | 195 |
| 31/07/2022 | 30,300.00 | 30,300.00 | -0.46 | 5,871 | 1,808,508 | 200 |
| 28/07/2022 | 30,440.00 | 30,440.00 | 2.11 | 8,840 | 2,658,102 | 339 |
| 27/07/2022 | 29,810.00 | 29,810.00 | 0.74 | 9,508 | 2,853,380 | 355 |
| 26/07/2022 | 29,590.00 | 29,590.00 | 0.58 | 10,034 | 3,011,404 | 304 |
| 25/07/2022 | 29,420.00 | 29,420.00 | 2.87 | 6,775 | 1,963,826 | 261 |
| 24/07/2022 | 28,600.00 | 28,600.00 | -2.79 | 13,520 | 3,906,846 | 335 |
| 21/07/2022 | 29,420.00 | 29,420.00 | 1.55 | 3,008 | 876,818 | 147 |
| 20/07/2022 | 28,970.00 | 28,970.00 | 3.46 | 7,635 | 2,201,129 | 237 |
| 19/07/2022 | 28,000.00 | 28,000.00 | 0.61 | 4,303 | 1,197,114 | 119 |
| 18/07/2022 | 27,830.00 | 27,830.00 | 1.42 | 12,213 | 3,404,380 | 257 |
| 17/07/2022 | 27,440.00 | 27,440.00 | 0.11 | 1,627 | 456,476 | 77 |
| 14/07/2022 | 27,410.00 | 27,410.00 | 1.52 | 4,114 | 1,134,043 | 172 |
| 13/07/2022 | 27,000.00 | 27,000.00 | -0.95 | 5,506 | 1,511,262 | 190 |
| 12/07/2022 | 27,260.00 | 27,260.00 | -3.37 | 2,066 | 576,408 | 175 |
| 11/07/2022 | 28,210.00 | 28,210.00 | -1.95 | 406 | 114,532 | 52 |
| 10/07/2022 | 28,770.00 | 28,770.00 | 2.06 | 877 | 251,444 | 82 |
| 07/07/2022 | 28,190.00 | 28,190.00 | 0.43 | 4,813 | 1,362,780 | 137 |
| 06/07/2022 | 28,070.00 | 28,070.00 | -0.39 | 1,276 | 360,732 | 64 |
| 05/07/2022 | 28,180.00 | 28,180.00 | -3.89 | 1,346 | 385,812 | 82 |
| 04/07/2022 | 29,320.00 | 29,320.00 | 2.59 | 3,490 | 1,005,720 | 230 |
| 03/07/2022 | 28,580.00 | 28,580.00 | 1.82 | 7,096 | 2,036,982 | 250 |
| 30/06/2022 | 28,070.00 | 28,070.00 | -2.57 | 2,266 | 634,016 | 231 |
| 29/06/2022 | 28,810.00 | 28,810.00 | -1.40 | 3,502 | 1,019,192 | 160 |
| 28/06/2022 | 29,220.00 | 29,220.00 | 0.48 | 9,052 | 2,657,683 | 328 |
| 27/06/2022 | 29,080.00 | 29,080.00 | -0.14 | 1,513 | 437,137 | 114 |
| 26/06/2022 | 29,120.00 | 29,120.00 | 2.50 | 1,059 | 307,932 | 93 |
| 23/06/2022 | 28,410.00 | 28,410.00 | -0.66 | 1,182 | 334,679 | 91 |
| 22/06/2022 | 28,600.00 | 28,600.00 | 4.72 | 1,636 | 449,178 | 158 |
| 21/06/2022 | 27,310.00 | 27,310.00 | 5.20 | 1,541 | 414,419 | 131 |
| 20/06/2022 | 25,960.00 | 25,960.00 | 2.89 | 1,098 | 287,314 | 116 |
| 19/06/2022 | 25,230.00 | 25,230.00 | 2.15 | 1,990 | 500,669 | 119 |
| 16/06/2022 | 24,700.00 | 24,700.00 | -5.54 | 2,409 | 600,486 | 150 |
| 15/06/2022 | 26,150.00 | 26,150.00 | -0.95 | 1,257 | 328,818 | 136 |
| 14/06/2022 | 26,400.00 | 26,400.00 | -2.22 | 3,758 | 1,003,303 | 305 |
| 13/06/2022 | 27,000.00 | 27,000.00 | -5.26 | 4,086 | 1,128,650 | 328 |
| 12/06/2022 | 28,500.00 | 28,500.00 | -5.03 | 1,651 | 478,307 | 92 |
| 09/06/2022 | 30,010.00 | 30,010.00 | -3.07 | 2,253 | 681,044 | 182 |
| 08/06/2022 | 30,960.00 | 30,960.00 | 1.44 | 3,389 | 1,051,457 | 277 |
| 07/06/2022 | 30,520.00 | 30,520.00 | -6.72 | 3,593 | 1,139,915 | 283 |
| 06/06/2022 | 32,720.00 | 32,720.00 | -10.92 | 8,044 | 2,714,771 | 365 |
| 02/06/2022 | 36,730.00 | 36,730.00 | -1.50 | 21,390 | 7,857,929 | 161 |
| 01/06/2022 | 37,290.00 | 37,290.00 | 10.00 | 2,368 | 860,731 | 157 |
|