|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 29,550.00 |
-1.07
| 46 |
| 13,593.00 |
| 38 |
17:05 | 29,550.00 |
-1.07
| 5 |
| 1,477.50 |
| 24 |
16:17 | 29,460.00 |
-1.37
| 5 |
| 1,473.00 |
| 23 |
14:50 | 29,310.00 |
-1.87
| 7 |
| 2,051.70 |
| 22 |
14:21 | 29,520.00 |
-1.17
| 3 |
| 885.60 |
| 21 |
14:21 | 29,510.00 |
-1.21
| 3 |
| 885.30 |
| 20 |
14:21 | 29,500.00 |
-1.24
| 3 |
| 885.00 |
| 19 |
14:20 | 29,490.00 |
-1.27
| 10 |
| 2,949.00 |
| 18 |
14:14 | 29,600.00 |
-0.9
| 3 |
| 888.00 |
| 17 |
14:14 | 29,600.00 |
-0.9
| 2 |
| 592.00 |
| 16 |
14:14 | 29,510.00 |
-1.21
| 2 |
| 590.20 |
| 15 |
14:13 | 29,500.00 |
-1.24
| 2 |
| 590.00 |
| 14 |
14:13 | 29,480.00 |
-1.31
| 6 |
| 1,768.80 |
| 13 |
14:13 | 29,490.00 |
-1.27
| 3 |
| 884.70 |
| 12 |
14:09 | 29,490.00 |
-1.27
| 9 |
| 2,654.10 |
| 11 |
14:09 | 29,600.00 |
-0.9
| 2 |
| 592.00 |
| 10 |
14:06 | 29,490.00 |
-1.27
| 10 |
| 2,949.00 |
| 9 |
14:06 | 29,440.00 |
-1.44
| 2 |
| 588.80 |
| 8 |
12:06 | 30,300.00 |
1.44
| 2 |
| 606.00 |
| 7 |
10:14 | 30,000.00 |
0.44
| 43 |
| 12,900.00 |
| 6 |
10:03 | 30,000.00 |
0.44
| 109 |
| 32,700.00 |
| 5 |
10:03 | 30,010.00 |
0.47
| 50 |
| 15,005.00 |
| 4 |
10:03 | 30,010.00 |
0.47
| 13 |
| 3,901.30 |
| 3 |
10:02 | 30,000.00 |
0.44
| 58 |
| 17,400.00 |
| 2 |
10:02 | 30,010.00 |
0.47
| 13 |
| 3,901.30 |
| 1 |
סה"כ | | | 411 | | 122,711.3 | | 338 |
|