|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 40,860.00 |
2.07
| 196 |
| 80,085.60 |
| 207 |
| 17:14 | 40,540.00 |
1.27
| 2 |
| 810.80 |
| 168 |
| 17:13 | 40,600.00 |
1.42
| 1 |
| 406.00 |
| 167 |
| 17:08 | 40,730.00 |
1.75
| 6 |
| 2,443.80 |
| 166 |
| 17:07 | 40,770.00 |
1.85
| 2 |
| 815.40 |
| 165 |
| 17:07 | 40,910.00 |
2.2
| 3 |
| 1,227.30 |
| 164 |
| 17:07 | 40,910.00 |
2.2
| 5 |
| 2,045.50 |
| 163 |
| 17:07 | 40,780.00 |
1.87
| 9 |
| 3,670.20 |
| 162 |
| 17:06 | 40,780.00 |
1.87
| 5 |
| 2,039.00 |
| 161 |
| 17:06 | 40,780.00 |
1.87
| 4 |
| 1,631.20 |
| 160 |
| 17:06 | 40,770.00 |
1.85
| 10 |
| 4,077.00 |
| 159 |
| 17:06 | 40,720.00 |
1.72
| 9 |
| 3,664.80 |
| 158 |
| 17:02 | 40,530.00 |
1.25
| 5 |
| 2,026.50 |
| 157 |
| 17:02 | 40,530.00 |
1.25
| 1 |
| 405.30 |
| 156 |
| 17:01 | 40,520.00 |
1.22
| 3 |
| 1,215.60 |
| 155 |
| 16:59 | 40,520.00 |
1.22
| 1 |
| 405.20 |
| 154 |
| 16:59 | 40,520.00 |
1.22
| 1 |
| 405.20 |
| 153 |
| 16:59 | 40,520.00 |
1.22
| 4 |
| 1,620.80 |
| 152 |
| 16:59 | 40,510.00 |
1.2
| 1 |
| 405.10 |
| 151 |
| 16:58 | 40,520.00 |
1.22
| 2 |
| 810.40 |
| 150 |
| 16:57 | 40,510.00 |
1.2
| 1 |
| 405.10 |
| 149 |
| 16:57 | 40,510.00 |
1.2
| 6 |
| 2,430.60 |
| 148 |
| 16:56 | 40,340.00 |
0.77
| 6 |
| 2,420.40 |
| 147 |
| 16:55 | 40,300.00 |
0.67
| 2 |
| 806.00 |
| 146 |
| 16:55 | 40,380.00 |
0.87
| 1 |
| 403.80 |
| 145 |
| 16:55 | 40,380.00 |
0.87
| 1 |
| 403.80 |
| 144 |
| 16:55 | 40,380.00 |
0.87
| 5 |
| 2,019.00 |
| 143 |
| 16:53 | 40,420.00 |
0.97
| 6 |
| 2,425.20 |
| 142 |
| 16:50 | 40,460.00 |
1.07
| 1 |
| 404.60 |
| 141 |
| 16:50 | 40,470.00 |
1.1
| 3 |
| 1,214.10 |
| 140 |
| 16:50 | 40,470.00 |
1.1
| 1 |
| 404.70 |
| 139 |
| 16:50 | 40,470.00 |
1.1
| 1 |
| 404.70 |
| 138 |
| 16:50 | 40,470.00 |
1.1
| 1 |
| 404.70 |
| 137 |
| 16:50 | 40,470.00 |
1.1
| 3 |
| 1,214.10 |
| 136 |
| 16:50 | 40,460.00 |
1.07
| 3 |
| 1,213.80 |
| 135 |
| 16:50 | 40,460.00 |
1.07
| 5 |
| 2,023.00 |
| 134 |
| 16:50 | 40,440.00 |
1.02
| 5 |
| 2,022.00 |
| 133 |
| 16:50 | 40,440.00 |
1.02
| 5 |
| 2,022.00 |
| 132 |
| 16:50 | 40,440.00 |
1.02
| 6 |
| 2,426.40 |
| 131 |
| 16:50 | 40,430.00 |
1
| 8 |
| 3,234.40 |
| 130 |
| 16:48 | 40,310.00 |
0.7
| 5 |
| 2,015.50 |
| 129 |
| 16:48 | 40,300.00 |
0.67
| 2 |
| 806.00 |
| 128 |
| 16:48 | 40,300.00 |
0.67
| 1 |
| 403.00 |
| 127 |
| 16:48 | 40,310.00 |
0.7
| 1 |
| 403.10 |
| 126 |
| 16:46 | 40,300.00 |
0.67
| 11 |
| 4,433.00 |
| 125 |
| 16:46 | 40,300.00 |
0.67
| 83 |
| 33,449.00 |
| 124 |
| 16:46 | 40,300.00 |
0.67
| 7 |
| 2,821.00 |
| 123 |
| 16:46 | 40,310.00 |
0.7
| 1 |
| 403.10 |
| 122 |
| 16:45 | 40,300.00 |
0.67
| 5 |
| 2,015.00 |
| 121 |
| 16:45 | 40,310.00 |
0.7
| 3 |
| 1,209.30 |
| 120 |
| סה"כ | | | 459 | | 186,471.1 | | 7,263 |
|