|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 9,880.00 | 9,880.00 | -1.20 | 55,886 | 5,528,975 | 1,106 |
27/03/2024 | 10,000.00 | 10,000.00 | 0.40 | 37,111 | 3,731,141 | 702 |
26/03/2024 | 9,960.00 | 9,960.00 | -1.19 | 80,066 | 7,905,655 | 800 |
25/03/2024 | 10,080.00 | 10,080.00 | -0.59 | 57,172 | 5,766,056 | 903 |
21/03/2024 | 10,140.00 | 10,140.00 | 2.83 | 92,924 | 9,313,122 | 1,312 |
20/03/2024 | 9,861.00 | 9,861.00 | 0.16 | 40,424 | 3,974,160 | 623 |
19/03/2024 | 9,845.00 | 9,845.00 | -0.75 | 52,989 | 5,210,335 | 708 |
18/03/2024 | 9,919.00 | 9,919.00 | 2.29 | 60,818 | 5,950,795 | 1,060 |
17/03/2024 | 9,697.00 | 9,697.00 | 2.31 | 37,086 | 3,519,132 | 637 |
14/03/2024 | 9,478.00 | 9,478.00 | -1.88 | 57,086 | 5,478,844 | 1,092 |
13/03/2024 | 9,660.00 | 9,660.00 | -1.43 | 37,573 | 3,660,962 | 1,039 |
12/03/2024 | 9,800.00 | 9,800.00 | 2.19 | 113,513 | 10,906,858 | 924 |
11/03/2024 | 9,590.00 | 9,590.00 | -0.05 | 30,106 | 2,895,994 | 598 |
10/03/2024 | 9,595.00 | 9,595.00 | -1.96 | 20,555 | 1,978,603 | 394 |
07/03/2024 | 9,787.00 | 9,787.00 | -0.79 | 36,881 | 3,610,072 | 781 |
06/03/2024 | 9,865.00 | 9,865.00 | -0.35 | 41,704 | 4,124,743 | 1,007 |
05/03/2024 | 9,900.00 | 9,900.00 | 0.96 | 43,918 | 4,314,507 | 1,111 |
04/03/2024 | 9,806.00 | 9,806.00 | -1.43 | 69,068 | 6,807,212 | 1,087 |
03/03/2024 | 9,948.00 | 9,948.00 | -0.39 | 18,619 | 1,856,101 | 403 |
29/02/2024 | 9,987.00 | 9,987.00 | -0.12 | 67,440 | 6,735,307 | 960 |
28/02/2024 | 9,999.00 | 9,999.00 | 3.46 | 66,294 | 6,551,815 | 1,381 |
26/02/2024 | 9,665.00 | 9,665.00 | 2.71 | 75,325 | 7,222,558 | 1,399 |
25/02/2024 | 9,410.00 | 9,410.00 | 1.11 | 26,218 | 2,462,888 | 418 |
22/02/2024 | 9,307.00 | 9,307.00 | -0.96 | 30,769 | 2,886,715 | 586 |
21/02/2024 | 9,397.00 | 9,397.00 | -0.59 | 55,055 | 5,172,856 | 681 |
20/02/2024 | 9,453.00 | 9,453.00 | 0.56 | 69,601 | 6,529,091 | 1,255 |
19/02/2024 | 9,400.00 | 9,400.00 | 1.08 | 87,373 | 8,158,074 | 740 |
18/02/2024 | 9,300.00 | 9,300.00 | 0.56 | 49,764 | 4,609,819 | 263 |
15/02/2024 | 9,248.00 | 9,248.00 | -0.55 | 28,737 | 2,658,607 | 780 |
14/02/2024 | 9,299.00 | 9,299.00 | 1.61 | 40,533 | 3,749,187 | 658 |
13/02/2024 | 9,152.00 | 9,152.00 | 0.58 | 107,527 | 9,779,967 | 784 |
12/02/2024 | 9,099.00 | 9,099.00 | 1.10 | 47,372 | 4,327,859 | 1,068 |
11/02/2024 | 9,000.00 | 9,000.00 | -0.17 | 33,724 | 3,005,466 | 479 |
08/02/2024 | 9,015.00 | 9,015.00 | -0.63 | 97,065 | 8,722,168 | 817 |
07/02/2024 | 9,072.00 | 9,072.00 | -0.82 | 67,730 | 6,127,862 | 1,317 |
06/02/2024 | 9,147.00 | 9,147.00 | 3.18 | 97,921 | 8,800,183 | 1,299 |
05/02/2024 | 8,865.00 | 8,865.00 | -1.50 | 48,138 | 4,284,062 | 1,592 |
04/02/2024 | 9,000.00 | 9,000.00 | -1.45 | 42,140 | 3,833,159 | 312 |
01/02/2024 | 9,132.00 | 9,132.00 | -0.64 | 153,958 | 14,057,745 | 930 |
31/01/2024 | 9,191.00 | 9,191.00 | -0.27 | 68,310 | 6,261,243 | 1,012 |
30/01/2024 | 9,216.00 | 9,216.00 | -0.04 | 53,419 | 4,907,121 | 580 |
29/01/2024 | 9,220.00 | 9,220.00 | 1.32 | 82,221 | 7,531,450 | 802 |
28/01/2024 | 9,100.00 | 9,100.00 | | 78,321 | 7,098,507 | 513 |
25/01/2024 | 9,100.00 | 9,100.00 | -0.44 | 50,085 | 4,547,546 | 893 |
24/01/2024 | 9,140.00 | 9,140.00 | 1.50 | 95,372 | 8,616,940 | 1,333 |
23/01/2024 | 9,005.00 | 9,005.00 | -0.39 | 48,078 | 4,291,994 | 1,053 |
22/01/2024 | 9,040.00 | 9,040.00 | 0.71 | 299,504 | 26,726,214 | 796 |
21/01/2024 | 8,976.00 | 8,976.00 | -2.43 | 18,025 | 1,638,050 | 285 |
18/01/2024 | 9,200.00 | 9,200.00 | 3.38 | 45,176 | 4,086,698 | 959 |
17/01/2024 | 8,899.00 | 8,899.00 | -1.24 | 33,401 | 2,972,831 | 1,004 |
|