|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 47,330.00 |
0.81
| 9,610 |
| 4,548,413.00 |
| 3,205 |
| 17:13 | 47,600.00 |
1.38
| 12 |
| 5,712.00 |
| 3,009 |
| 17:13 | 47,580.00 |
1.34
| 11 |
| 5,233.80 |
| 3,008 |
| 17:13 | 47,580.00 |
1.34
| 6 |
| 2,854.80 |
| 3,007 |
| 17:13 | 47,610.00 |
1.41
| 19 |
| 9,045.90 |
| 3,006 |
| 17:13 | 47,610.00 |
1.41
| 30 |
| 14,283.00 |
| 3,005 |
| 17:13 | 47,620.00 |
1.43
| 11 |
| 5,238.20 |
| 3,004 |
| 17:13 | 47,620.00 |
1.43
| 16 |
| 7,619.20 |
| 3,003 |
| 17:13 | 47,630.00 |
1.45
| 26 |
| 12,383.80 |
| 3,002 |
| 17:13 | 47,620.00 |
1.43
| 2 |
| 952.40 |
| 3,001 |
| 17:13 | 47,620.00 |
1.43
| 2 |
| 952.40 |
| 3,000 |
| 17:12 | 47,700.00 |
1.6
| 2 |
| 954.00 |
| 2,999 |
| 17:12 | 47,700.00 |
1.6
| 3 |
| 1,431.00 |
| 2,998 |
| 17:12 | 47,700.00 |
1.6
| 1 |
| 477.00 |
| 2,997 |
| 17:12 | 47,700.00 |
1.6
| 1 |
| 477.00 |
| 2,996 |
| 17:12 | 47,700.00 |
1.6
| 1 |
| 477.00 |
| 2,995 |
| 17:12 | 47,680.00 |
1.55
| 1 |
| 476.80 |
| 2,994 |
| 17:12 | 47,730.00 |
1.66
| 1 |
| 477.30 |
| 2,993 |
| 17:12 | 47,730.00 |
1.66
| 1 |
| 477.30 |
| 2,992 |
| 17:11 | 47,760.00 |
1.73
| 10 |
| 4,776.00 |
| 2,991 |
| 17:11 | 47,760.00 |
1.73
| 11 |
| 5,253.60 |
| 2,990 |
| 17:11 | 47,760.00 |
1.73
| 2 |
| 955.20 |
| 2,989 |
| 17:11 | 47,760.00 |
1.73
| 2 |
| 955.20 |
| 2,988 |
| 17:11 | 47,740.00 |
1.68
| 13 |
| 6,206.20 |
| 2,987 |
| 17:11 | 47,740.00 |
1.68
| 59 |
| 28,166.60 |
| 2,986 |
| 17:11 | 47,760.00 |
1.73
| 2 |
| 955.20 |
| 2,985 |
| 17:11 | 47,760.00 |
1.73
| 3 |
| 1,432.80 |
| 2,984 |
| 17:11 | 47,740.00 |
1.68
| 6 |
| 2,864.40 |
| 2,983 |
| 17:11 | 47,740.00 |
1.68
| 4 |
| 1,909.60 |
| 2,982 |
| 17:11 | 47,740.00 |
1.68
| 1 |
| 477.40 |
| 2,981 |
| 17:11 | 47,730.00 |
1.66
| 4 |
| 1,909.20 |
| 2,980 |
| 17:11 | 47,730.00 |
1.66
| 2 |
| 954.60 |
| 2,979 |
| 17:11 | 47,720.00 |
1.64
| 7 |
| 3,340.40 |
| 2,978 |
| 17:11 | 47,720.00 |
1.64
| 4 |
| 1,908.80 |
| 2,977 |
| 17:11 | 47,720.00 |
1.64
| 3 |
| 1,431.60 |
| 2,976 |
| 17:11 | 47,700.00 |
1.6
| 1 |
| 477.00 |
| 2,975 |
| 17:11 | 47,700.00 |
1.6
| 7 |
| 3,339.00 |
| 2,974 |
| 17:11 | 47,700.00 |
1.6
| 3 |
| 1,431.00 |
| 2,973 |
| 17:11 | 47,700.00 |
1.6
| 10 |
| 4,770.00 |
| 2,972 |
| 17:11 | 47,700.00 |
1.6
| 6 |
| 2,862.00 |
| 2,971 |
| 17:11 | 47,700.00 |
1.6
| 6 |
| 2,862.00 |
| 2,970 |
| 17:11 | 47,720.00 |
1.64
| 1 |
| 477.20 |
| 2,969 |
| 17:11 | 47,710.00 |
1.62
| 4 |
| 1,908.40 |
| 2,968 |
| 17:11 | 47,710.00 |
1.62
| 1 |
| 477.10 |
| 2,967 |
| 17:11 | 47,710.00 |
1.62
| 4 |
| 1,908.40 |
| 2,966 |
| 17:11 | 47,710.00 |
1.62
| 30 |
| 14,313.00 |
| 2,965 |
| 17:10 | 47,710.00 |
1.62
| 10 |
| 4,771.00 |
| 2,964 |
| 17:10 | 47,710.00 |
1.62
| 10 |
| 4,771.00 |
| 2,963 |
| 17:10 | 47,610.00 |
1.41
| 17 |
| 8,093.70 |
| 2,962 |
| 17:10 | 47,700.00 |
1.6
| 3 |
| 1,431.00 |
| 2,961 |
| סה"כ | | | 10,002 | | 4,735,324.5 | | 149,470 |
|