|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 8,333.00 | 8,333.00 | -1.03 | 18,498 | 1,546,025 | 435 |
27/03/2024 | 8,420.00 | 8,420.00 | -2.08 | 30,666 | 2,614,925 | 806 |
26/03/2024 | 8,599.00 | 8,599.00 | -7.93 | 87,940 | 7,654,979 | 1,663 |
25/03/2024 | 9,340.00 | 9,340.00 | 1.63 | 21,057 | 1,934,778 | 457 |
21/03/2024 | 9,190.00 | 9,190.00 | 1.10 | 14,312 | 1,300,902 | 371 |
20/03/2024 | 9,090.00 | 9,090.00 | 3.98 | 13,571 | 1,219,174 | 330 |
19/03/2024 | 8,742.00 | 8,742.00 | 1.09 | 38,264 | 3,312,476 | 354 |
18/03/2024 | 8,648.00 | 8,648.00 | 0.26 | 20,165 | 1,735,268 | 387 |
17/03/2024 | 8,626.00 | 8,626.00 | 0.83 | 10,116 | 879,910 | 192 |
14/03/2024 | 8,555.00 | 8,555.00 | -2.17 | 15,289 | 1,325,084 | 345 |
13/03/2024 | 8,745.00 | 8,745.00 | 2.66 | 56,440 | 4,808,204 | 804 |
12/03/2024 | 8,518.00 | 8,518.00 | -0.02 | 37,892 | 3,246,083 | 497 |
11/03/2024 | 8,520.00 | 8,520.00 | 0.59 | 18,510 | 1,580,753 | 403 |
10/03/2024 | 8,470.00 | 8,470.00 | -2.22 | 8,307 | 705,565 | 176 |
07/03/2024 | 8,662.00 | 8,662.00 | -3.27 | 40,217 | 3,571,276 | 466 |
06/03/2024 | 8,955.00 | 8,955.00 | 0.36 | 15,085 | 1,342,741 | 322 |
05/03/2024 | 8,923.00 | 8,923.00 | -1.24 | 19,190 | 1,709,314 | 314 |
04/03/2024 | 9,035.00 | 9,035.00 | -0.53 | 26,956 | 2,442,854 | 467 |
03/03/2024 | 9,083.00 | 9,083.00 | 1.23 | 53,461 | 4,885,729 | 426 |
29/02/2024 | 8,973.00 | 8,973.00 | 3.78 | 38,225 | 3,401,061 | 706 |
28/02/2024 | 8,646.00 | 8,646.00 | 2.01 | 29,742 | 2,574,701 | 617 |
26/02/2024 | 8,476.00 | 8,476.00 | 0.04 | 17,825 | 1,503,363 | 466 |
25/02/2024 | 8,473.00 | 8,473.00 | 0.56 | 14,728 | 1,239,682 | 316 |
22/02/2024 | 8,426.00 | 8,426.00 | -2.70 | 26,903 | 2,287,087 | 557 |
21/02/2024 | 8,660.00 | 8,660.00 | 7.68 | 54,781 | 4,558,774 | 680 |
20/02/2024 | 8,042.00 | 8,042.00 | -0.54 | 115,084 | 9,160,601 | 374 |
19/02/2024 | 8,086.00 | 8,086.00 | 0.42 | 12,146 | 984,746 | 305 |
18/02/2024 | 8,052.00 | 8,052.00 | 0.02 | 11,278 | 903,312 | 181 |
15/02/2024 | 8,050.00 | 8,050.00 | 1.90 | 16,818 | 1,337,145 | 320 |
14/02/2024 | 7,900.00 | 7,900.00 | -2.43 | 16,043 | 1,281,097 | 316 |
13/02/2024 | 8,097.00 | 8,097.00 | 2.22 | 23,841 | 1,912,156 | 484 |
12/02/2024 | 7,921.00 | 7,921.00 | 0.80 | 24,858 | 1,975,234 | 563 |
11/02/2024 | 7,858.00 | 7,858.00 | -2.78 | 9,736 | 765,943 | 193 |
08/02/2024 | 8,083.00 | 8,083.00 | 2.20 | 41,989 | 3,397,755 | 753 |
07/02/2024 | 7,909.00 | 7,909.00 | 1.79 | 14,649 | 1,146,182 | 419 |
06/02/2024 | 7,770.00 | 7,770.00 | 2.75 | 33,078 | 2,538,312 | 483 |
05/02/2024 | 7,562.00 | 7,562.00 | 0.80 | 16,141 | 1,226,717 | 618 |
04/02/2024 | 7,502.00 | 7,502.00 | -3.94 | 23,588 | 1,791,838 | 268 |
01/02/2024 | 7,810.00 | 7,810.00 | 0.13 | 173,897 | 13,583,331 | 538 |
31/01/2024 | 7,800.00 | 7,800.00 | -1.52 | 31,579 | 2,485,947 | 942 |
30/01/2024 | 7,920.00 | 7,920.00 | -0.70 | 23,052 | 1,833,184 | 529 |
29/01/2024 | 7,976.00 | 7,976.00 | 0.80 | 24,072 | 1,907,990 | 805 |
28/01/2024 | 7,913.00 | 7,913.00 | -0.28 | 26,310 | 2,082,117 | 297 |
25/01/2024 | 7,935.00 | 7,935.00 | 1.64 | 32,215 | 2,506,983 | 705 |
24/01/2024 | 7,807.00 | 7,807.00 | 3.82 | 56,152 | 4,324,954 | 1,158 |
23/01/2024 | 7,520.00 | 7,520.00 | 0.08 | 21,743 | 1,634,657 | 683 |
22/01/2024 | 7,514.00 | 7,514.00 | 1.12 | 20,319 | 1,516,827 | 541 |
21/01/2024 | 7,431.00 | 7,431.00 | -2.21 | 17,125 | 1,275,027 | 666 |
18/01/2024 | 7,599.00 | 7,599.00 | 4.17 | 31,077 | 2,307,809 | 885 |
17/01/2024 | 7,295.00 | 7,295.00 | -1.06 | 15,261 | 1,113,430 | 463 |
|