|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 7,834.00 |
0.32
| 3,267 |
| 255,936.78 |
| 434 |
17:14 | 7,889.00 |
1.02
| 36 |
| 2,840.04 |
| 361 |
17:14 | 7,885.00 |
0.97
| 36 |
| 2,838.60 |
| 360 |
17:13 | 7,899.00 |
1.15
| 13 |
| 1,026.87 |
| 359 |
17:13 | 7,881.00 |
0.92
| 19 |
| 1,497.39 |
| 358 |
17:11 | 7,884.00 |
0.96
| 25 |
| 1,971.00 |
| 357 |
17:11 | 7,885.00 |
0.97
| 50 |
| 3,942.50 |
| 356 |
17:10 | 7,885.00 |
0.97
| 16 |
| 1,261.60 |
| 355 |
17:10 | 7,899.00 |
1.15
| 9 |
| 710.91 |
| 354 |
17:08 | 7,885.00 |
0.97
| 57 |
| 4,494.45 |
| 353 |
17:06 | 7,887.00 |
1
| 16 |
| 1,261.92 |
| 352 |
17:04 | 7,895.00 |
1.1
| 17 |
| 1,342.15 |
| 351 |
17:00 | 7,884.00 |
0.96
| 16 |
| 1,261.44 |
| 350 |
16:58 | 7,898.00 |
1.14
| 8 |
| 631.84 |
| 349 |
16:58 | 7,898.00 |
1.14
| 10 |
| 789.80 |
| 348 |
16:58 | 7,898.00 |
1.14
| 16 |
| 1,263.68 |
| 347 |
16:54 | 7,898.00 |
1.14
| 92 |
| 7,266.16 |
| 346 |
16:54 | 7,899.00 |
1.15
| 13 |
| 1,026.87 |
| 345 |
16:54 | 7,899.00 |
1.15
| 24 |
| 1,895.76 |
| 344 |
16:53 | 7,899.00 |
1.15
| 121 |
| 9,557.79 |
| 343 |
16:53 | 7,899.00 |
1.15
| 55 |
| 4,344.45 |
| 342 |
16:51 | 7,900.00 |
1.17
| 14 |
| 1,106.00 |
| 341 |
16:51 | 7,900.00 |
1.17
| 23 |
| 1,817.00 |
| 340 |
16:51 | 7,900.00 |
1.17
| 13 |
| 1,027.00 |
| 339 |
16:51 | 7,900.00 |
1.17
| 35 |
| 2,765.00 |
| 338 |
16:51 | 7,900.00 |
1.17
| 3 |
| 237.00 |
| 337 |
16:51 | 7,900.00 |
1.17
| 28 |
| 2,212.00 |
| 336 |
16:51 | 7,900.00 |
1.17
| 6 |
| 474.00 |
| 335 |
16:48 | 7,897.00 |
1.13
| 9 |
| 710.73 |
| 334 |
16:45 | 7,898.00 |
1.14
| 25 |
| 1,974.50 |
| 333 |
16:45 | 7,899.00 |
1.15
| 108 |
| 8,530.92 |
| 332 |
16:45 | 7,899.00 |
1.15
| 50 |
| 3,949.50 |
| 331 |
16:45 | 7,899.00 |
1.15
| 16 |
| 1,263.84 |
| 330 |
16:44 | 7,900.00 |
1.17
| 15 |
| 1,185.00 |
| 329 |
16:44 | 7,900.00 |
1.17
| 41 |
| 3,239.00 |
| 328 |
16:44 | 7,900.00 |
1.17
| 24 |
| 1,896.00 |
| 327 |
16:44 | 7,900.00 |
1.17
| 38 |
| 3,002.00 |
| 326 |
16:43 | 7,893.00 |
1.08
| 16 |
| 1,262.88 |
| 325 |
16:42 | 7,895.00 |
1.1
| 78 |
| 6,158.10 |
| 324 |
16:42 | 7,894.00 |
1.09
| 43 |
| 3,394.42 |
| 323 |
16:41 | 7,894.00 |
1.09
| 32 |
| 2,526.08 |
| 322 |
16:39 | 7,874.00 |
0.83
| 16 |
| 1,259.84 |
| 321 |
16:36 | 7,871.00 |
0.79
| 16 |
| 1,259.36 |
| 320 |
16:35 | 7,887.00 |
1
| 20 |
| 1,577.40 |
| 319 |
16:35 | 7,887.00 |
1
| 3 |
| 236.61 |
| 318 |
16:35 | 7,887.00 |
1
| 11 |
| 867.57 |
| 317 |
16:35 | 7,887.00 |
1
| 22 |
| 1,735.14 |
| 316 |
16:35 | 7,887.00 |
1
| 8 |
| 630.96 |
| 315 |
16:33 | 7,898.00 |
1.14
| 156 |
| 12,320.88 |
| 314 |
16:33 | 7,898.00 |
1.14
| 50 |
| 3,949.00 |
| 313 |
סה"כ | | | 4,835 | | 379,729.73 | | 16,947 |
|