|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 7,194.00 |
4.84
| 6 |
| 431.64 |
| 707 |
| 17:24 | 7,194.00 |
4.84
| 3,711 |
| 266,969.34 |
| 706 |
| 17:13 | 7,097.00 |
3.42
| 7 |
| 496.79 |
| 618 |
| 17:13 | 7,208.00 |
5.04
| 7 |
| 504.56 |
| 617 |
| 17:13 | 7,097.00 |
3.42
| 42 |
| 2,980.74 |
| 616 |
| 17:13 | 7,126.00 |
3.85
| 30 |
| 2,137.80 |
| 615 |
| 17:13 | 7,123.00 |
3.8
| 7 |
| 498.61 |
| 614 |
| 17:13 | 7,123.00 |
3.8
| 198 |
| 14,103.54 |
| 613 |
| 17:13 | 7,120.00 |
3.76
| 7 |
| 498.40 |
| 612 |
| 17:13 | 7,120.00 |
3.76
| 7 |
| 498.40 |
| 611 |
| 17:13 | 7,120.00 |
3.76
| 9 |
| 640.80 |
| 610 |
| 17:13 | 7,120.00 |
3.76
| 14 |
| 996.80 |
| 609 |
| 17:13 | 7,120.00 |
3.76
| 13 |
| 925.60 |
| 608 |
| 17:13 | 7,132.00 |
3.93
| 14 |
| 998.48 |
| 607 |
| 17:13 | 7,132.00 |
3.93
| 11 |
| 784.52 |
| 606 |
| 17:13 | 7,133.00 |
3.95
| 46 |
| 3,281.18 |
| 605 |
| 17:13 | 7,133.00 |
3.95
| 48 |
| 3,423.84 |
| 604 |
| 17:13 | 7,133.00 |
3.95
| 52 |
| 3,709.16 |
| 603 |
| 17:13 | 7,133.00 |
3.95
| 51 |
| 3,637.83 |
| 602 |
| 17:13 | 7,133.00 |
3.95
| 46 |
| 3,281.18 |
| 601 |
| 17:13 | 7,133.00 |
3.95
| 27 |
| 1,925.91 |
| 600 |
| 17:12 | 7,133.00 |
3.95
| 9 |
| 641.97 |
| 599 |
| 17:10 | 7,133.00 |
3.95
| 12 |
| 855.96 |
| 598 |
| 17:09 | 7,146.00 |
4.14
| 7 |
| 500.22 |
| 597 |
| 17:09 | 7,146.00 |
4.14
| 12 |
| 857.52 |
| 596 |
| 17:09 | 7,146.00 |
4.14
| 8 |
| 571.68 |
| 595 |
| 17:09 | 7,146.00 |
4.14
| 10 |
| 714.60 |
| 594 |
| 17:09 | 7,146.00 |
4.14
| 45 |
| 3,215.70 |
| 593 |
| 17:09 | 7,146.00 |
4.14
| 7 |
| 500.22 |
| 592 |
| 17:09 | 7,146.00 |
4.14
| 7 |
| 500.22 |
| 591 |
| 17:09 | 7,147.00 |
4.15
| 49 |
| 3,502.03 |
| 590 |
| 17:09 | 7,164.00 |
4.4
| 7 |
| 501.48 |
| 589 |
| 17:08 | 7,166.00 |
4.43
| 7 |
| 501.62 |
| 588 |
| 17:06 | 7,128.00 |
3.88
| 32 |
| 2,280.96 |
| 587 |
| 17:06 | 7,120.00 |
3.76
| 58 |
| 4,129.60 |
| 586 |
| 17:04 | 7,120.00 |
3.76
| 1 |
| 71.20 |
| 585 |
| 17:04 | 7,104.00 |
3.53
| 45 |
| 3,196.80 |
| 584 |
| 17:04 | 7,100.00 |
3.47
| 121 |
| 8,591.00 |
| 583 |
| 17:04 | 7,095.00 |
3.4
| 93 |
| 6,598.35 |
| 582 |
| 17:04 | 7,094.00 |
3.38
| 33 |
| 2,341.02 |
| 581 |
| 17:04 | 7,094.00 |
3.38
| 67 |
| 4,752.98 |
| 580 |
| 17:03 | 7,058.00 |
2.86
| 55 |
| 3,881.90 |
| 579 |
| 17:03 | 7,095.00 |
3.4
| 126 |
| 8,939.70 |
| 578 |
| 17:03 | 7,093.00 |
3.37
| 10 |
| 709.30 |
| 577 |
| 17:03 | 7,092.00 |
3.35
| 7 |
| 496.44 |
| 576 |
| 17:03 | 7,091.00 |
3.34
| 92 |
| 6,523.72 |
| 575 |
| 17:03 | 7,050.00 |
2.74
| 63 |
| 4,441.50 |
| 574 |
| 17:03 | 7,050.00 |
2.74
| 516 |
| 36,378.00 |
| 573 |
| 17:03 | 7,050.00 |
2.74
| 69,694 |
| 4,913,427.00 |
| 572 |
| 17:03 | 7,057.00 |
2.84
| 12 |
| 846.84 |
| 571 |
| סה"כ | | | 75,558 | | 5,333,194.65 | | 29,949 |
|